Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.00106
-0.19%
$10.65 million $134
Sep 19, 7 PM $0.00106
+0.19%
$10.64 million $130
Sep 19, 6 PM $0.00106
+0.09%
$10.62 million $133
Sep 19, 5 PM $0.00106
-0.09%
$10.63 million $131
Sep 19, 4 PM $0.00106
+0.19%
$10.65 million $133
Sep 19, 3 PM $0.00106
+0.19%
$10.63 million $139
Sep 19, 2 PM $0.00106
-0.56%
$10.61 million $139
Sep 19, 1 PM $0.00107
+0.19%
$10.67 million $139
Sep 19, 12 PM $0.00106
+0.09%
$10.65 million $137
Sep 19, 11 AM $0.00106
-0.28%
$10.64 million $136
Sep 19, 10 AM $0.00107
+0.66%
$10.67 million $133
Sep 19, 9 AM $0.00106
-0.38%
$10.6 million $137
Sep 19, 8 AM $0.00106
+0.00%
$10.64 million $140
Sep 19, 7 AM $0.00106
-0.09%
$10.63 million $136
Sep 19, 6 AM $0.00106
+0.19%
$10.64 million $137
Sep 19, 5 AM $0.00106
-0.19%
$10.62 million $144
Sep 19, 4 AM $0.00106
+0.00%
$10.64 million $143
Sep 19, 3 AM $0.00107
+0.47%
$10.66 million $144
Sep 19, 2 AM $0.00106
-0.09%
$10.61 million $146
Sep 19, 1 AM $0.00106
+0.19%
$10.61 million $138
Sep 19, 12 AM $0.00106
+0.28%
$10.6 million $136
Sep 18, 11 PM $0.00106
-0.56%
$10.57 million $137
Sep 18, 10 PM $0.00106
-0.47%
$10.6 million $138
Sep 18, 9 PM $0.00106
+0.28%
$10.65 million $137
Sep 18, 8 PM $0.00106
+0.28%
$10.65 million $135
Sep 18, 7 PM $0.00106
-0.28%
$10.62 million $137
Sep 18, 6 PM $0.00106
+0.19%
$10.65 million $132
Sep 18, 5 PM $0.00106
-0.37%
$10.63 million $128
Sep 18, 4 PM $0.00107
+0.38%
$10.66 million $129
Sep 18, 3 PM $0.00106
+0.19%
$10.62 million $122
Sep 18, 2 PM $0.00106
-0.56%
$10.59 million $119
Sep 18, 1 PM $0.00106
+0.28%
$10.64 million $117
Sep 18, 12 PM $0.00106
+0.09%
$10.62 million $115
Sep 18, 11 AM $0.00106
+0.09%
$10.61 million $119
Sep 18, 10 AM $0.00106
-0.09%
$10.6 million $118
Sep 18, 9 AM $0.00106
+0.00%
$10.61 million $121
Sep 18, 8 AM $0.00106
-0.19%
$10.62 million $119
Sep 18, 7 AM $0.00106
+0.09%
$10.64 million $121
Sep 18, 6 AM $0.00106
+0.28%
$10.63 million $123
Sep 18, 5 AM $0.00106
-0.38%
$10.6 million $122
Sep 18, 4 AM $0.00106
+0.19%
$10.64 million $122
Sep 18, 3 AM $0.00106
+0.09%
$10.64 million $127
Sep 18, 2 AM $0.00106
+0.00%
$10.62 million $127
Sep 18, 1 AM $0.00106
-0.19%
$10.62 million $129
Sep 18, 12 AM $0.00106
-0.09%
$10.64 million $128
Sep 17, 11 PM $0.00107
+0.47%
$10.66 million $129
Sep 17, 10 PM $0.00106
+0.00%
$10.61 million $127
Sep 17, 9 PM $0.00106
-0.28%
$10.61 million $129
Sep 17, 8 PM $0.00106
-0.09%
$10.64 million $130
Sep 17, 7 PM $0.00106
-0.09%
$10.63 million $128