Hiver Historical Data

HIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00628
-0.25%
$ 62.81 million $ 10,371
Jul 2, 1 PM $ 0.0063
+0.11%
$ 62.99 million $ 10,396
Jul 2, 12 PM $ 0.00628
-0.24%
$ 62.83 million $ 10,408
Jul 2, 11 AM $ 0.00629
-0.03%
$ 62.92 million $ 10,430
Jul 2, 10 AM $ 0.0063
+0.53%
$ 63 million $ 10,419
Jul 2, 9 AM $ 0.00627
-0.76%
$ 62.68 million $ 10,436
Jul 2, 8 AM $ 0.00631
+0.06%
$ 63.14 million $ 10,434
Jul 2, 7 AM $ 0.00632
-0.06%
$ 63.16 million $ 10,445
Jul 2, 6 AM $ 0.00631
-0.05%
$ 63.09 million $ 10,424
Jul 2, 5 AM $ 0.0063
-0.16%
$ 62.99 million $ 10,443
Jul 2, 4 AM $ 0.00631
-0.25%
$ 63.06 million $ 10,497
Jul 2, 3 AM $ 0.00632
-0.02%
$ 63.17 million $ 10,483
Jul 2, 2 AM $ 0.00631
+0.30%
$ 63.14 million $ 10,486
Jul 2, 1 AM $ 0.0063
+0.11%
$ 62.96 million $ 10,500
Jul 2, 12 AM $ 0.00628
-0.11%
$ 62.81 million $ 10,444
Jul 1, 11 PM $ 0.0063
-0.14%
$ 62.99 million $ 10,431
Jul 1, 10 PM $ 0.00631
+0.10%
$ 63.11 million $ 10,410
Jul 1, 9 PM $ 0.00631
+0.05%
$ 63.12 million $ 10,403
Jul 1, 8 PM $ 0.00631
+0.02%
$ 63.07 million $ 10,424
Jul 1, 7 PM $ 0.0063
+0.10%
$ 63 million $ 10,419
Jul 1, 6 PM $ 0.00628
+0.13%
$ 62.84 million $ 10,375
Jul 1, 5 PM $ 0.00628
-0.60%
$ 62.77 million $ 10,439
Jul 1, 4 PM $ 0.00631
+0.10%
$ 63.15 million $ 10,379
Jul 1, 3 PM $ 0.00631
+0.24%
$ 63.11 million $ 10,404
Jul 1, 2 PM $ 0.0063
-0.21%
$ 63.01 million $ 10,414
Jul 1, 1 PM $ 0.00631
+0.10%
$ 63.14 million $ 10,420
Jul 1, 12 PM $ 0.00631
+0.00%
$ 63.07 million $ 10,425
Jul 1, 11 AM $ 0.0063
-0.19%
$ 63 million $ 10,386
Jul 1, 10 AM $ 0.00631
+0.40%
$ 63.08 million $ 10,368
Jul 1, 9 AM $ 0.00629
-0.08%
$ 62.91 million $ 10,375
Jul 1, 8 AM $ 0.0063
-0.10%
$ 62.98 million $ 10,373
Jul 1, 7 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,379
Jul 1, 6 AM $ 0.00631
+0.03%
$ 63.11 million $ 10,390
Jul 1, 5 AM $ 0.00631
+0.03%
$ 63.09 million $ 10,360
Jul 1, 4 AM $ 0.0063
+0.05%
$ 63.04 million $ 10,368
Jul 1, 3 AM $ 0.0063
+0.00%
$ 63.03 million $ 10,335
Jul 1, 2 AM $ 0.0063
+0.10%
$ 63.05 million $ 10,299
Jul 1, 1 AM $ 0.0063
+0.32%
$ 63 million $ 10,309
Jul 1, 12 AM $ 0.00628
-0.14%
$ 62.84 million $ 10,341
Jun 30, 11 PM $ 0.00629
-0.13%
$ 62.94 million $ 10,350
Jun 30, 10 PM $ 0.0063
+0.11%
$ 62.98 million $ 10,377
Jun 30, 9 PM $ 0.0063
+0.24%
$ 63.03 million $ 10,363
Jun 30, 8 PM $ 0.00629
-0.21%
$ 62.95 million $ 10,387
Jun 30, 7 PM $ 0.0063
-0.02%
$ 63.01 million $ 10,392
Jun 30, 6 PM $ 0.00632
+0.43%
$ 63.22 million $ 10,435
Jun 30, 5 PM $ 0.00628
-0.46%
$ 62.8 million $ 10,390
Jun 30, 4 PM $ 0.00631
-0.10%
$ 63.06 million $ 10,393
Jun 30, 3 PM $ 0.00631
+1.23%
$ 63.14 million $ 10,376
Jun 30, 2 PM $ 0.00628
+0.18%
$ 62.78 million $ 10,336
Jun 30, 1 PM $ 0.00628
-0.05%
$ 62.82 million $ 10,328