Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.00106
-0.09%
$10.63 million $128
Sep 17, 6 PM $0.00106
+0.09%
$10.64 million $136
Sep 17, 5 PM $0.00106
+0.09%
$10.63 million $138
Sep 17, 4 PM $0.00106
+0.28%
$10.62 million $138
Sep 17, 3 PM $0.00106
-0.56%
$10.59 million $143
Sep 17, 2 PM $0.00106
+0.28%
$10.65 million $148
Sep 17, 1 PM $0.00106
+0.09%
$10.62 million $149
Sep 17, 12 PM $0.00106
-0.28%
$10.61 million $147
Sep 17, 11 AM $0.00106
-0.19%
$10.61 million $144
Sep 17, 10 AM $0.00106
+0.19%
$10.63 million $148
Sep 17, 9 AM $0.00106
-0.09%
$10.61 million $146
Sep 17, 8 AM $0.00106
+0.00%
$10.62 million $146
Sep 17, 7 AM $0.00106
-0.09%
$10.62 million $144
Sep 17, 6 AM $0.00106
-0.28%
$10.63 million $144
Sep 17, 5 AM $0.00106
-0.09%
$10.64 million $140
Sep 17, 4 AM $0.00106
+0.09%
$10.64 million $139
Sep 17, 3 AM $0.00106
+0.00%
$10.62 million $140
Sep 17, 2 AM $0.00106
-0.09%
$10.62 million $141
Sep 17, 1 AM $0.00106
-0.09%
$10.63 million $141
Sep 17, 12 AM $0.00106
+0.09%
$10.64 million $142
Sep 16, 11 PM $0.00106
+0.09%
$10.63 million $143
Sep 16, 10 PM $0.00106
+0.09%
$10.63 million $142
Sep 16, 9 PM $0.00106
+0.09%
$10.62 million $143
Sep 16, 8 PM $0.00106
-0.19%
$10.61 million $141
Sep 16, 7 PM $0.00106
-0.09%
$10.63 million $150
Sep 16, 6 PM $0.00106
+0.28%
$10.64 million $146
Sep 16, 5 PM $0.00106
-0.09%
$10.63 million $150
Sep 16, 4 PM $0.00106
+0.09%
$10.62 million $144
Sep 16, 3 PM $0.00106
-0.19%
$10.61 million $144
Sep 16, 2 PM $0.00106
-0.19%
$10.62 million $143
Sep 16, 1 PM $0.00106
+0.00%
$10.64 million $144
Sep 16, 12 PM $0.00106
+0.09%
$10.64 million $148
Sep 16, 11 AM $0.00106
+0.28%
$10.63 million $155
Sep 16, 10 AM $0.00106
-0.19%
$10.6 million $152
Sep 16, 9 AM $0.00106
+0.19%
$10.62 million $145
Sep 16, 8 AM $0.00106
-0.09%
$10.6 million $149
Sep 16, 7 AM $0.00106
-0.47%
$10.61 million $152
Sep 16, 6 AM $0.00107
+0.19%
$10.66 million $151
Sep 16, 5 AM $0.00106
+0.85%
$10.65 million $151
Sep 16, 4 AM $0.00106
-0.56%
$10.56 million $153
Sep 16, 3 AM $0.00106
+0.28%
$10.62 million $149
Sep 16, 2 AM $0.00106
-0.28%
$10.62 million $150
Sep 16, 1 AM $0.00106
-0.09%
$10.64 million $148
Sep 16, 12 AM $0.00106
-0.19%
$10.63 million $145
Sep 15, 11 PM $0.00106
-0.19%
$10.64 million $142
Sep 15, 10 PM $0.00107
+0.19%
$10.66 million $148
Sep 15, 9 PM $0.00106
+0.28%
$10.64 million $150
Sep 15, 8 PM $0.00106
+0.00%
$10.61 million $153
Sep 15, 7 PM $0.00106
+0.19%
$10.61 million $148
Sep 15, 6 PM $0.00106
-0.47%
$10.59 million $152