Hiver Historical Data

HIT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00628
-0.05%
$ 62.82 million $ 10,328
Jun 30, 12 PM $ 0.00628
+0.10%
$ 62.8 million $ 10,323
Jun 30, 11 AM $ 0.00628
-0.21%
$ 62.77 million $ 10,331
Jun 30, 10 AM $ 0.00628
-0.03%
$ 62.85 million $ 10,359
Jun 30, 9 AM $ 0.00629
-0.43%
$ 62.87 million $ 10,368
Jun 30, 8 AM $ 0.00631
-0.27%
$ 63.07 million $ 10,380
Jun 30, 7 AM $ 0.00632
+0.06%
$ 63.22 million $ 10,328
Jun 30, 6 AM $ 0.00632
-0.06%
$ 63.16 million $ 10,313
Jun 30, 5 AM $ 0.00632
+0.11%
$ 63.16 million $ 10,350
Jun 30, 4 AM $ 0.00629
+0.02%
$ 62.95 million $ 10,350
Jun 30, 3 AM $ 0.0063
+0.16%
$ 62.96 million $ 10,318
Jun 30, 2 AM $ 0.00628
-0.19%
$ 62.8 million $ 10,314
Jun 30, 1 AM $ 0.00629
+0.37%
$ 62.93 million $ 10,254
Jun 30, 12 AM $ 0.00628
+0.05%
$ 62.8 million $ 10,235
Jun 29, 11 PM $ 0.00628
-0.13%
$ 62.78 million $ 10,241
Jun 29, 10 PM $ 0.00628
-0.48%
$ 62.84 million $ 10,211
Jun 29, 9 PM $ 0.00632
-0.09%
$ 63.16 million $ 10,175
Jun 29, 8 PM $ 0.00632
+0.14%
$ 63.22 million $ 10,145
Jun 29, 7 PM $ 0.00631
+0.53%
$ 63.15 million $ 10,106
Jun 29, 6 PM $ 0.00628
-0.29%
$ 62.82 million $ 10,089
Jun 29, 5 PM $ 0.0063
+0.00%
$ 63.02 million $ 10,090
Jun 29, 4 PM $ 0.0063
+0.51%
$ 63.05 million $ 10,083
Jun 29, 3 PM $ 0.00627
-0.73%
$ 62.68 million $ 10,047
Jun 29, 2 PM $ 0.00631
-0.02%
$ 63.1 million $ 10,063
Jun 29, 1 PM $ 0.00632
+0.06%
$ 63.16 million $ 10,045
Jun 29, 12 PM $ 0.0063
+0.32%
$ 63.03 million $ 10,036
Jun 29, 11 AM $ 0.00629
+0.06%
$ 62.88 million $ 10,063
Jun 29, 10 AM $ 0.00629
-0.11%
$ 62.94 million $ 10,087
Jun 29, 9 AM $ 0.0063
+0.00%
$ 63 million $ 10,041
Jun 29, 8 AM $ 0.00629
+0.03%
$ 62.95 million $ 10,034
Jun 29, 7 AM $ 0.00629
-0.57%
$ 62.88 million $ 10,051
Jun 29, 6 AM $ 0.00631
-0.03%
$ 63.13 million $ 10,063
Jun 29, 5 AM $ 0.00632
+0.64%
$ 63.21 million $ 10,017
Jun 29, 4 AM $ 0.00629
+0.03%
$ 62.86 million $ 9,997
Jun 29, 3 AM $ 0.00629
+0.16%
$ 62.93 million $ 10,015
Jun 29, 2 AM $ 0.00629
-0.35%
$ 62.87 million $ 10,025
Jun 29, 1 AM $ 0.0063
-0.22%
$ 63.02 million $ 10,032
Jun 29, 12 AM $ 0.00632
+0.16%
$ 63.17 million $ 10,054
Jun 28, 11 PM $ 0.0063
-0.03%
$ 63.05 million $ 10,074
Jun 28, 10 PM $ 0.00632
+0.27%
$ 63.16 million $ 10,090
Jun 28, 9 PM $ 0.0063
+0.17%
$ 63.04 million $ 10,124
Jun 28, 8 PM $ 0.00629
-0.08%
$ 62.88 million $ 10,179
Jun 28, 7 PM $ 0.00629
+0.19%
$ 62.93 million $ 10,213
Jun 28, 6 PM $ 0.00628
-0.17%
$ 62.81 million $ 10,213
Jun 28, 5 PM $ 0.00631
+0.22%
$ 63.06 million $ 10,224
Jun 28, 4 PM $ 0.0063
-0.11%
$ 63.02 million $ 10,230
Jun 28, 3 PM $ 0.00631
+0.03%
$ 63.1 million $ 10,282
Jun 28, 2 PM $ 0.0063
+0.11%
$ 63.05 million $ 10,287
Jun 28, 1 PM $ 0.0063
-0.02%
$ 63 million $ 10,240
Jun 28, 12 PM $ 0.0063
+0.05%
$ 63 million $ 10,309