Hiver Historical Data

HIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00628
-0.21%
$ 62.78 million $ 10,327
Mar 27, 9 AM $ 0.00629
-0.05%
$ 62.87 million $ 10,333
Mar 27, 8 AM $ 0.00629
-0.21%
$ 62.89 million $ 10,306
Mar 27, 7 AM $ 0.00632
+0.22%
$ 63.17 million $ 10,334
Mar 27, 6 AM $ 0.00631
+0.08%
$ 63.11 million $ 10,341
Mar 27, 5 AM $ 0.00632
+0.51%
$ 63.22 million $ 10,356
Mar 27, 4 AM $ 0.0063
-0.28%
$ 63.02 million $ 10,375
Mar 27, 3 AM $ 0.00633
+0.13%
$ 63.29 million $ 10,330
Mar 27, 2 AM $ 0.00632
-0.05%
$ 63.22 million $ 10,317
Mar 27, 1 AM $ 0.00632
+0.13%
$ 63.22 million $ 10,284
Mar 27, 12 AM $ 0.00631
-0.03%
$ 63.12 million $ 10,240
Mar 26, 11 PM $ 0.00631
+0.08%
$ 63.08 million $ 10,211
Mar 26, 10 PM $ 0.00631
-0.14%
$ 63.15 million $ 10,222
Mar 26, 9 PM $ 0.00632
+0.19%
$ 63.24 million $ 10,277
Mar 26, 8 PM $ 0.00631
-0.05%
$ 63.13 million $ 10,315
Mar 26, 7 PM $ 0.00631
-0.21%
$ 63.09 million $ 10,353
Mar 26, 6 PM $ 0.00631
-0.19%
$ 63.15 million $ 10,353
Mar 26, 5 PM $ 0.00632
+0.29%
$ 63.23 million $ 10,402
Mar 26, 4 PM $ 0.00631
-0.16%
$ 63.1 million $ 10,384
Mar 26, 3 PM $ 0.00632
-0.05%
$ 63.18 million $ 10,397
Mar 26, 2 PM $ 0.00632
+0.11%
$ 63.18 million $ 10,385
Mar 26, 1 PM $ 0.00632
+0.11%
$ 63.25 million $ 10,368
Mar 26, 12 PM $ 0.00631
+0.05%
$ 63.15 million $ 10,341
Mar 26, 11 AM $ 0.00631
+0.19%
$ 63.12 million $ 10,333
Mar 26, 10 AM $ 0.00631
+0.02%
$ 63.08 million $ 10,360
Mar 26, 9 AM $ 0.0063
+0.10%
$ 63.05 million $ 10,381
Mar 26, 8 AM $ 0.00629
-0.16%
$ 62.91 million $ 10,389
Mar 26, 7 AM $ 0.0063
-0.38%
$ 63.01 million $ 10,381
Mar 26, 6 AM $ 0.00632
-0.11%
$ 63.23 million $ 10,364
Mar 26, 5 AM $ 0.00634
+0.60%
$ 63.36 million $ 10,317
Mar 26, 4 AM $ 0.00628
-0.35%
$ 62.83 million $ 10,312
Mar 26, 3 AM $ 0.0063
-0.11%
$ 63.02 million $ 10,350
Mar 26, 2 AM $ 0.0063
-0.17%
$ 63.05 million $ 10,326
Mar 26, 1 AM $ 0.00632
-0.02%
$ 63.18 million $ 10,344
Mar 26, 12 AM $ 0.00632
+0.17%
$ 63.23 million $ 10,328
Mar 25, 11 PM $ 0.00631
-0.36%
$ 63.07 million $ 10,348
Mar 25, 10 PM $ 0.00633
+0.29%
$ 63.3 million $ 10,353
Mar 25, 9 PM $ 0.00631
+0.19%
$ 63.11 million $ 10,271
Mar 25, 8 PM $ 0.00629
-0.16%
$ 62.93 million $ 10,209
Mar 25, 7 PM $ 0.00631
+0.17%
$ 63.09 million $ 10,176
Mar 25, 6 PM $ 0.0063
-0.08%
$ 62.96 million $ 10,168
Mar 25, 5 PM $ 0.00631
+0.06%
$ 63.1 million $ 10,167
Mar 25, 4 PM $ 0.00631
-0.35%
$ 63.07 million $ 10,149
Mar 25, 3 PM $ 0.00632
+0.30%
$ 63.19 million $ 10,114
Mar 25, 2 PM $ 0.0063
-0.35%
$ 62.99 million $ 10,138
Mar 25, 1 PM $ 0.00632
+0.33%
$ 63.18 million $ 10,151
Mar 25, 12 PM $ 0.0063
+0.03%
$ 63.04 million $ 10,150
Mar 25, 11 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,149
Mar 25, 10 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,178
Mar 25, 9 AM $ 0.0063
-0.16%
$ 63.02 million $ 10,112