Hiver Historical Data

HIT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0063
+0.05%
$ 63 million $ 10,309
Jun 28, 11 AM $ 0.0063
+0.08%
$ 62.99 million $ 10,272
Jun 28, 10 AM $ 0.00629
+0.14%
$ 62.92 million $ 10,259
Jun 28, 9 AM $ 0.00628
+0.06%
$ 62.82 million $ 10,286
Jun 28, 8 AM $ 0.00627
-0.25%
$ 62.74 million $ 10,286
Jun 28, 7 AM $ 0.00629
-0.14%
$ 62.95 million $ 10,303
Jun 28, 6 AM $ 0.0063
-0.08%
$ 63.05 million $ 10,295
Jun 28, 5 AM $ 0.0063
-0.11%
$ 63.03 million $ 10,315
Jun 28, 4 AM $ 0.00631
-0.08%
$ 63.09 million $ 10,278
Jun 28, 3 AM $ 0.00631
+0.32%
$ 63.14 million $ 10,265
Jun 28, 2 AM $ 0.00631
+0.30%
$ 63.12 million $ 10,295
Jun 28, 1 AM $ 0.00629
-0.06%
$ 62.9 million $ 10,317
Jun 28, 12 AM $ 0.0063
+0.22%
$ 63.04 million $ 10,284
Jun 27, 11 PM $ 0.00628
-0.52%
$ 62.79 million $ 10,290
Jun 27, 10 PM $ 0.00631
+0.16%
$ 63.08 million $ 10,193
Jun 27, 9 PM $ 0.0063
-0.21%
$ 62.98 million $ 10,192
Jun 27, 8 PM $ 0.0063
-0.14%
$ 63.02 million $ 10,144
Jun 27, 7 PM $ 0.00631
+0.25%
$ 63.11 million $ 10,120
Jun 27, 6 PM $ 0.00631
+0.29%
$ 63.11 million $ 10,096
Jun 27, 5 PM $ 0.0063
-0.24%
$ 63 million $ 10,110
Jun 27, 4 PM $ 0.00631
+0.54%
$ 63.13 million $ 10,144
Jun 27, 3 PM $ 0.00628
-0.35%
$ 62.83 million $ 10,098
Jun 27, 2 PM $ 0.0063
-0.17%
$ 62.98 million $ 10,104
Jun 27, 1 PM $ 0.00631
+0.40%
$ 63.07 million $ 10,134
Jun 27, 12 PM $ 0.00627
-0.08%
$ 62.68 million $ 10,117
Jun 27, 11 AM $ 0.00627
-0.13%
$ 62.73 million $ 10,109
Jun 27, 10 AM $ 0.00628
+0.08%
$ 62.76 million $ 10,110
Jun 27, 9 AM $ 0.00627
-0.13%
$ 62.75 million $ 10,108
Jun 27, 8 AM $ 0.00628
-0.02%
$ 62.84 million $ 10,082
Jun 27, 7 AM $ 0.00629
+0.13%
$ 62.92 million $ 10,085
Jun 27, 6 AM $ 0.00629
-0.02%
$ 62.9 million $ 10,111
Jun 27, 5 AM $ 0.0063
-0.11%
$ 63 million $ 10,119
Jun 27, 4 AM $ 0.00631
-0.22%
$ 63.1 million $ 10,161
Jun 27, 3 AM $ 0.00632
-0.02%
$ 63.23 million $ 10,148
Jun 27, 2 AM $ 0.00632
+0.30%
$ 63.17 million $ 10,117
Jun 27, 1 AM $ 0.00631
+0.33%
$ 63.13 million $ 10,136
Jun 27, 12 AM $ 0.00629
-0.06%
$ 62.9 million $ 10,155
Jun 26, 11 PM $ 0.0063
+0.27%
$ 63.01 million $ 10,115
Jun 26, 10 PM $ 0.00628
+0.00%
$ 62.81 million $ 10,175
Jun 26, 9 PM $ 0.00628
+0.06%
$ 62.82 million $ 10,182
Jun 26, 8 PM $ 0.00627
-0.27%
$ 62.75 million $ 10,195
Jun 26, 7 PM $ 0.00629
-0.08%
$ 62.92 million $ 10,175
Jun 26, 6 PM $ 0.00629
-0.27%
$ 62.89 million $ 10,213
Jun 26, 5 PM $ 0.00631
-0.10%
$ 63.06 million $ 10,196
Jun 26, 4 PM $ 0.00631
+0.59%
$ 63.15 million $ 10,195
Jun 26, 3 PM $ 0.00628
-0.38%
$ 62.78 million $ 10,224
Jun 26, 2 PM $ 0.0063
-0.03%
$ 63.02 million $ 10,241
Jun 26, 1 PM $ 0.00631
+0.25%
$ 63.12 million $ 10,284
Jun 26, 12 PM $ 0.00629
-0.16%
$ 62.91 million $ 10,256
Jun 26, 11 AM $ 0.00629
-0.11%
$ 62.94 million $ 10,280