Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.00106
-0.47%
$10.59 million $152
Sep 15, 5 PM $0.00106
+0.00%
$10.64 million $148
Sep 15, 4 PM $0.00106
+0.00%
$10.64 million $153
Sep 15, 3 PM $0.00106
+0.28%
$10.64 million $148
Sep 15, 2 PM $0.00106
-0.09%
$10.61 million $150
Sep 15, 1 PM $0.00106
-0.28%
$10.62 million $152
Sep 15, 12 PM $0.00106
+0.57%
$10.65 million $153
Sep 15, 11 AM $0.00106
+0.19%
$10.6 million $147
Sep 15, 10 AM $0.00106
-0.28%
$10.57 million $145
Sep 15, 9 AM $0.00106
+0.00%
$10.59 million $152
Sep 15, 8 AM $0.00106
-0.28%
$10.59 million $148
Sep 15, 7 AM $0.00106
+0.09%
$10.62 million $145
Sep 15, 6 AM $0.00106
+0.09%
$10.63 million $146
Sep 15, 5 AM $0.00106
+0.19%
$10.63 million $149
Sep 15, 4 AM $0.00106
-0.38%
$10.61 million $149
Sep 15, 3 AM $0.00106
-0.19%
$10.65 million $151
Sep 15, 2 AM $0.00107
+0.19%
$10.67 million $154
Sep 15, 1 AM $0.00106
+0.09%
$10.64 million $155
Sep 15, 12 AM $0.00106
+0.00%
$10.63 million $154
Sep 14, 11 PM $0.00106
-0.37%
$10.63 million $152
Sep 14, 10 PM $0.00107
+0.47%
$10.67 million $151
Sep 14, 9 PM $0.00106
-0.09%
$10.62 million $151
Sep 14, 8 PM $0.00106
+0.00%
$10.64 million $154
Sep 14, 7 PM $0.00106
+0.19%
$10.63 million $150
Sep 14, 6 PM $0.00106
-0.28%
$10.61 million $148
Sep 14, 5 PM $0.00106
+0.19%
$10.64 million $147
Sep 14, 4 PM $0.00106
-0.19%
$10.62 million $144
Sep 14, 3 PM $0.00106
+0.47%
$10.64 million $146
Sep 14, 2 PM $0.00106
+0.09%
$10.59 million $142
Sep 14, 1 PM $0.00106
+0.09%
$10.58 million $139
Sep 14, 12 PM $0.00106
-0.19%
$10.57 million $141
Sep 14, 11 AM $0.00106
-0.09%
$10.58 million $142
Sep 14, 10 AM $0.00106
-0.19%
$10.59 million $143
Sep 14, 9 AM $0.00106
-0.38%
$10.62 million $139
Sep 14, 8 AM $0.00107
+0.00%
$10.66 million $142
Sep 14, 7 AM $0.00107
-0.09%
$10.66 million $143
Sep 14, 6 AM $0.00106
+0.00%
$10.65 million $143
Sep 14, 5 AM $0.00106
+0.28%
$10.65 million $141
Sep 14, 4 AM $0.00106
+0.00%
$10.62 million $139
Sep 14, 3 AM $0.00106
+0.00%
$10.61 million $138
Sep 14, 2 AM $0.00106
+0.09%
$10.61 million $138
Sep 14, 1 AM $0.00106
+0.09%
$10.6 million $138
Sep 14, 12 AM $0.00106
-0.19%
$10.59 million $139
Sep 13, 11 PM $0.00106
+0.00%
$10.61 million $140
Sep 13, 10 PM $0.00106
-0.56%
$10.61 million $139
Sep 13, 9 PM $0.00107
+0.09%
$10.67 million $137
Sep 13, 8 PM $0.00107
+0.19%
$10.67 million $132
Sep 13, 7 PM $0.00106
+0.47%
$10.65 million $133
Sep 13, 6 PM $0.00106
+0.00%
$10.64 million $134
Sep 13, 5 PM $0.00106
+0.00%
$10.64 million $132