Hiver Historical Data

HIT Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00632
+0.08%
$ 63.2 million $ 10,419
May 26, 2 AM $ 0.00631
+0.03%
$ 63.1 million $ 10,372
May 26, 1 AM $ 0.0063
-0.08%
$ 63.03 million $ 10,393
May 26, 12 AM $ 0.00631
+0.19%
$ 63.11 million $ 10,367
May 25, 11 PM $ 0.00629
-0.43%
$ 62.92 million $ 10,364
May 25, 10 PM $ 0.00632
+0.24%
$ 63.23 million $ 10,373
May 25, 9 PM $ 0.00631
-0.21%
$ 63.14 million $ 10,362
May 25, 8 PM $ 0.00632
-0.06%
$ 63.19 million $ 10,295
May 25, 7 PM $ 0.00632
+0.24%
$ 63.24 million $ 10,267
May 25, 6 PM $ 0.00631
+0.21%
$ 63.15 million $ 10,307
May 25, 5 PM $ 0.0063
-0.35%
$ 63.01 million $ 10,306
May 25, 4 PM $ 0.00632
+0.35%
$ 63.19 million $ 10,295
May 25, 3 PM $ 0.00631
+0.03%
$ 63.09 million $ 10,287
May 25, 2 PM $ 0.00631
-0.33%
$ 63.1 million $ 10,250
May 25, 1 PM $ 0.00634
+0.25%
$ 63.4 million $ 10,257
May 25, 12 PM $ 0.00632
-0.32%
$ 63.24 million $ 10,222
May 25, 11 AM $ 0.00633
+0.05%
$ 63.34 million $ 10,206
May 25, 10 AM $ 0.00633
+0.70%
$ 63.33 million $ 10,266
May 25, 9 AM $ 0.00629
-0.54%
$ 62.86 million $ 10,263
May 25, 8 AM $ 0.00631
-0.17%
$ 63.13 million $ 10,292
May 25, 7 AM $ 0.00632
+0.19%
$ 63.17 million $ 10,295
May 25, 6 AM $ 0.00631
-0.19%
$ 63.1 million $ 10,287
May 25, 5 AM $ 0.00632
-0.25%
$ 63.22 million $ 10,275
May 25, 4 AM $ 0.00632
+0.02%
$ 63.22 million $ 10,306
May 25, 3 AM $ 0.00633
+0.32%
$ 63.27 million $ 10,305
May 25, 2 AM $ 0.00631
+0.16%
$ 63.13 million $ 10,320
May 25, 1 AM $ 0.0063
+0.11%
$ 63.03 million $ 10,274
May 25, 12 AM $ 0.00629
-0.11%
$ 62.88 million $ 10,308
May 24, 11 PM $ 0.00629
-0.21%
$ 62.88 million $ 10,298
May 24, 10 PM $ 0.0063
+0.11%
$ 63.01 million $ 10,272
May 24, 9 PM $ 0.0063
-0.05%
$ 63.04 million $ 10,266
May 24, 8 PM $ 0.00631
-0.02%
$ 63.15 million $ 10,323
May 24, 7 PM $ 0.00632
-0.21%
$ 63.16 million $ 10,320
May 24, 6 PM $ 0.00633
+0.51%
$ 63.31 million $ 10,311
May 24, 5 PM $ 0.0063
-0.44%
$ 63.01 million $ 10,279
May 24, 4 PM $ 0.00634
+0.16%
$ 63.36 million $ 10,269
May 24, 3 PM $ 0.00633
+0.32%
$ 63.35 million $ 10,275
May 24, 2 PM $ 0.00631
-0.16%
$ 63.06 million $ 10,328
May 24, 1 PM $ 0.00632
+0.33%
$ 63.24 million $ 10,334
May 24, 12 PM $ 0.0063
+0.10%
$ 62.97 million $ 10,337
May 24, 11 AM $ 0.00629
-0.11%
$ 62.91 million $ 10,369
May 24, 10 AM $ 0.00629
+0.02%
$ 62.94 million $ 10,354
May 24, 9 AM $ 0.00629
-0.14%
$ 62.91 million $ 10,397
May 24, 8 AM $ 0.0063
-0.03%
$ 63.03 million $ 10,363
May 24, 7 AM $ 0.0063
-0.10%
$ 63.05 million $ 10,388
May 24, 6 AM $ 0.00631
+0.10%
$ 63.11 million $ 10,349
May 24, 5 AM $ 0.0063
-0.35%
$ 63.02 million $ 10,321
May 24, 4 AM $ 0.00633
+0.02%
$ 63.27 million $ 10,293
May 24, 3 AM $ 0.00632
-0.03%
$ 63.2 million $ 10,305
May 24, 2 AM $ 0.00633
+0.13%
$ 63.3 million $ 10,314