Hiver Historical Data

HIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00629
-0.16%
$ 62.94 million $ 10,164
Mar 23, 7 AM $ 0.0063
-0.36%
$ 63 million $ 10,139
Mar 23, 6 AM $ 0.00633
+0.02%
$ 63.28 million $ 10,171
Mar 23, 5 AM $ 0.00633
+0.36%
$ 63.28 million $ 10,208
Mar 23, 4 AM $ 0.00628
-0.40%
$ 62.79 million $ 10,226
Mar 23, 3 AM $ 0.0063
+0.21%
$ 63.02 million $ 10,258
Mar 23, 2 AM $ 0.0063
-0.30%
$ 62.96 million $ 10,274
Mar 23, 1 AM $ 0.00631
-0.17%
$ 63.13 million $ 10,295
Mar 23, 12 AM $ 0.00632
+0.08%
$ 63.21 million $ 10,280
Mar 22, 11 PM $ 0.00631
-0.22%
$ 63.14 million $ 10,280
Mar 22, 10 PM $ 0.00632
+0.16%
$ 63.22 million $ 10,245
Mar 22, 9 PM $ 0.00631
+0.21%
$ 63.12 million $ 10,271
Mar 22, 8 PM $ 0.0063
+0.10%
$ 62.99 million $ 10,375
Mar 22, 7 PM $ 0.00629
-0.11%
$ 62.94 million $ 10,433
Mar 22, 6 PM $ 0.00629
-0.10%
$ 62.92 million $ 10,448
Mar 22, 5 PM $ 0.0063
-0.05%
$ 62.97 million $ 10,510
Mar 22, 4 PM $ 0.00631
+0.02%
$ 63.14 million $ 10,485
Mar 22, 3 PM $ 0.00632
+0.22%
$ 63.21 million $ 10,496
Mar 22, 2 PM $ 0.00631
-0.08%
$ 63.09 million $ 10,479
Mar 22, 1 PM $ 0.00632
+0.35%
$ 63.21 million $ 10,459
Mar 22, 12 PM $ 0.0063
+0.27%
$ 63.02 million $ 10,454
Mar 22, 11 AM $ 0.00628
-0.24%
$ 62.85 million $ 10,398
Mar 22, 10 AM $ 0.0063
+0.03%
$ 62.97 million $ 10,395
Mar 22, 9 AM $ 0.00629
-0.08%
$ 62.91 million $ 10,408
Mar 22, 8 AM $ 0.0063
-0.25%
$ 63 million $ 10,366
Mar 22, 7 AM $ 0.00631
+0.00%
$ 63.1 million $ 10,417
Mar 22, 6 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,431
Mar 22, 5 AM $ 0.00631
-0.16%
$ 63.14 million $ 10,385
Mar 22, 4 AM $ 0.00632
+0.03%
$ 63.2 million $ 10,369
Mar 22, 3 AM $ 0.00632
+0.02%
$ 63.21 million $ 10,315
Mar 22, 2 AM $ 0.00633
+0.14%
$ 63.28 million $ 10,330
Mar 22, 1 AM $ 0.00632
+0.19%
$ 63.18 million $ 10,304
Mar 22, 12 AM $ 0.00631
-0.16%
$ 63.1 million $ 10,350
Mar 21, 11 PM $ 0.00632
+0.29%
$ 63.21 million $ 10,404
Mar 21, 10 PM $ 0.0063
+0.03%
$ 63.03 million $ 10,385
Mar 21, 9 PM $ 0.00629
+0.11%
$ 62.89 million $ 10,359
Mar 21, 8 PM $ 0.00629
-0.27%
$ 62.9 million $ 10,362
Mar 21, 7 PM $ 0.00631
+0.02%
$ 63.07 million $ 10,373
Mar 21, 6 PM $ 0.00631
-0.05%
$ 63.13 million $ 10,405
Mar 21, 5 PM $ 0.00632
-0.05%
$ 63.16 million $ 10,392
Mar 21, 4 PM $ 0.00632
+0.37%
$ 63.21 million $ 10,400
Mar 21, 3 PM $ 0.00629
-0.21%
$ 62.92 million $ 10,369
Mar 21, 2 PM $ 0.00631
-0.25%
$ 63.07 million $ 10,357
Mar 21, 1 PM $ 0.00632
+0.29%
$ 63.25 million $ 10,398
Mar 21, 12 PM $ 0.00631
+0.08%
$ 63.13 million $ 10,402
Mar 21, 11 AM $ 0.00631
-0.08%
$ 63.08 million $ 10,443
Mar 21, 10 AM $ 0.00632
+0.40%
$ 63.17 million $ 10,448
Mar 21, 9 AM $ 0.0063
-0.16%
$ 63.04 million $ 10,387
Mar 21, 8 AM $ 0.00632
-0.09%
$ 63.16 million $ 10,391
Mar 21, 7 AM $ 0.00632
+0.16%
$ 63.22 million $ 10,362