Hiver Historical Data

HIT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00629
-0.11%
$ 62.94 million $ 10,280
Jun 26, 10 AM $ 0.00629
+0.16%
$ 62.94 million $ 10,263
Jun 26, 9 AM $ 0.00629
-0.10%
$ 62.88 million $ 10,261
Jun 26, 8 AM $ 0.00628
-0.30%
$ 62.79 million $ 10,288
Jun 26, 7 AM $ 0.00629
-0.19%
$ 62.9 million $ 10,281
Jun 26, 6 AM $ 0.0063
-0.02%
$ 63.05 million $ 10,260
Jun 26, 5 AM $ 0.00631
+0.13%
$ 63.15 million $ 10,237
Jun 26, 4 AM $ 0.00631
+0.13%
$ 63.11 million $ 10,255
Jun 26, 3 AM $ 0.0063
+0.30%
$ 63.05 million $ 10,269
Jun 26, 2 AM $ 0.00629
-0.16%
$ 62.86 million $ 10,321
Jun 26, 1 AM $ 0.00629
-0.14%
$ 62.9 million $ 10,282
Jun 26, 12 AM $ 0.00631
+0.24%
$ 63.08 million $ 10,265
Jun 25, 11 PM $ 0.0063
-0.05%
$ 62.96 million $ 10,274
Jun 25, 10 PM $ 0.00629
+0.05%
$ 62.93 million $ 10,311
Jun 25, 9 PM $ 0.00629
+0.02%
$ 62.89 million $ 10,340
Jun 25, 8 PM $ 0.00631
+0.22%
$ 63.06 million $ 10,365
Jun 25, 7 PM $ 0.00631
+0.08%
$ 63.07 million $ 10,407
Jun 25, 6 PM $ 0.0063
+0.00%
$ 63.02 million $ 10,391
Jun 25, 5 PM $ 0.00629
-0.32%
$ 62.94 million $ 10,432
Jun 25, 4 PM $ 0.00631
+0.61%
$ 63.14 million $ 10,416
Jun 25, 3 PM $ 0.00629
-0.32%
$ 62.87 million $ 10,431
Jun 25, 2 PM $ 0.0063
+0.02%
$ 63.05 million $ 10,470
Jun 25, 1 PM $ 0.00631
+0.16%
$ 63.11 million $ 10,427
Jun 25, 12 PM $ 0.0063
+0.03%
$ 62.98 million $ 10,450
Jun 25, 11 AM $ 0.0063
+0.27%
$ 63 million $ 10,448
Jun 25, 10 AM $ 0.00629
+0.18%
$ 62.9 million $ 10,445
Jun 25, 9 AM $ 0.00627
-0.18%
$ 62.73 million $ 10,439
Jun 25, 8 AM $ 0.00628
-0.14%
$ 62.84 million $ 10,472
Jun 25, 7 AM $ 0.00629
-0.08%
$ 62.95 million $ 10,466
Jun 25, 6 AM $ 0.00631
+0.14%
$ 63.15 million $ 10,464
Jun 25, 5 AM $ 0.0063
-0.08%
$ 63.02 million $ 10,479
Jun 25, 4 AM $ 0.00632
+0.16%
$ 63.19 million $ 10,468
Jun 25, 3 AM $ 0.00631
+0.10%
$ 63.09 million $ 10,486
Jun 25, 2 AM $ 0.0063
+0.05%
$ 62.98 million $ 10,469
Jun 25, 1 AM $ 0.0063
+0.08%
$ 62.99 million $ 10,489
Jun 25, 12 AM $ 0.00629
+0.19%
$ 62.9 million $ 10,549
Jun 24, 11 PM $ 0.00629
-0.38%
$ 62.89 million $ 10,532
Jun 24, 10 PM $ 0.00631
+0.11%
$ 63.14 million $ 10,496
Jun 24, 9 PM $ 0.00631
-0.03%
$ 63.11 million $ 10,491
Jun 24, 8 PM $ 0.0063
-0.40%
$ 62.96 million $ 10,522
Jun 24, 7 PM $ 0.00631
+0.05%
$ 63.11 million $ 10,518
Jun 24, 6 PM $ 0.00631
+0.33%
$ 63.08 million $ 10,523
Jun 24, 5 PM $ 0.00629
-0.46%
$ 62.87 million $ 10,490
Jun 24, 4 PM $ 0.00632
+0.57%
$ 63.16 million $ 10,502
Jun 24, 3 PM $ 0.00629
-0.11%
$ 62.9 million $ 10,507
Jun 24, 2 PM $ 0.00631
+0.10%
$ 63.07 million $ 10,490
Jun 24, 1 PM $ 0.0063
+0.11%
$ 63.03 million $ 10,380
Jun 24, 12 PM $ 0.00629
-0.21%
$ 62.92 million $ 10,139
Jun 24, 11 AM $ 0.0063
+0.05%
$ 63 million $ 10,164
Jun 24, 10 AM $ 0.00629
+0.29%
$ 62.94 million $ 10,162