Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.00106
+0.00%
$10.64 million $132
Sep 13, 4 PM $0.00106
+0.57%
$10.64 million $131
Sep 13, 3 PM $0.00106
-0.56%
$10.57 million $133
Sep 13, 2 PM $0.00106
-0.19%
$10.63 million $132
Sep 13, 1 PM $0.00106
+0.47%
$10.65 million $133
Sep 13, 12 PM $0.00106
+0.09%
$10.6 million $131
Sep 13, 11 AM $0.00106
-0.19%
$10.58 million $132
Sep 13, 10 AM $0.00106
+0.28%
$10.6 million $139
Sep 13, 9 AM $0.00106
-0.19%
$10.57 million $136
Sep 13, 8 AM $0.00106
-0.09%
$10.59 million $137
Sep 13, 7 AM $0.00106
-0.09%
$10.6 million $138
Sep 13, 6 AM $0.00106
-0.19%
$10.6 million $134
Sep 13, 5 AM $0.00106
-0.38%
$10.62 million $134
Sep 13, 4 AM $0.00107
+0.19%
$10.67 million $138
Sep 13, 3 AM $0.00107
+0.09%
$10.66 million $142
Sep 13, 2 AM $0.00106
+0.28%
$10.65 million $135
Sep 13, 1 AM $0.00106
+0.00%
$10.62 million $137
Sep 13, 12 AM $0.00106
-0.19%
$10.62 million $143
Sep 12, 11 PM $0.00106
+0.09%
$10.63 million $143
Sep 12, 10 PM $0.00106
+0.19%
$10.62 million $144
Sep 12, 9 PM $0.00106
-0.19%
$10.58 million $143
Sep 12, 8 PM $0.00106
-0.09%
$10.58 million $142
Sep 12, 7 PM $0.00106
-0.28%
$10.59 million $144
Sep 12, 6 PM $0.00106
-0.19%
$10.62 million $144
Sep 12, 5 PM $0.00106
-0.09%
$10.64 million $147
Sep 12, 4 PM $0.00106
+0.28%
$10.65 million $153
Sep 12, 3 PM $0.00106
-0.38%
$10.59 million $156
Sep 12, 2 PM $0.00106
-0.19%
$10.63 million $158
Sep 12, 1 PM $0.00107
-0.09%
$10.67 million $157
Sep 12, 12 PM $0.00107
+0.19%
$10.68 million $157
Sep 12, 11 AM $0.00107
+0.28%
$10.67 million $155
Sep 12, 10 AM $0.00106
+0.47%
$10.64 million $149
Sep 12, 9 AM $0.00106
-0.38%
$10.58 million $153
Sep 12, 8 AM $0.00106
-0.19%
$10.62 million $148
Sep 12, 7 AM $0.00106
+0.00%
$10.64 million $147
Sep 12, 6 AM $0.00106
-0.19%
$10.64 million $151
Sep 12, 5 AM $0.00107
-0.19%
$10.66 million $149
Sep 12, 4 AM $0.00107
+0.19%
$10.66 million $143
Sep 12, 3 AM $0.00107
+0.38%
$10.67 million $139
Sep 12, 2 AM $0.00106
+0.09%
$10.62 million $141
Sep 12, 1 AM $0.00106
+0.09%
$10.61 million $141
Sep 12, 12 AM $0.00106
+0.09%
$10.6 million $138
Sep 11, 11 PM $0.00106
-0.19%
$10.59 million $138
Sep 11, 10 PM $0.00106
+0.00%
$10.61 million $132
Sep 11, 9 PM $0.00106
-0.09%
$10.63 million $130
Sep 11, 8 PM $0.00106
+0.00%
$10.64 million $133
Sep 11, 7 PM $0.00106
-0.28%
$10.64 million $131
Sep 11, 6 PM $0.00107
+0.28%
$10.67 million $129
Sep 11, 5 PM $0.00106
-0.19%
$10.64 million $137
Sep 11, 4 PM $0.00107
+0.00%
$10.66 million $133