Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 AM $0.00106
-0.09%
$10.62 million $130
Oct 18, 6 AM $0.00106
+0.09%
$10.63 million $128
Oct 18, 5 AM $0.00106
-0.19%
$10.62 million $130
Oct 18, 4 AM $0.00106
+0.19%
$10.64 million $133
Oct 18, 3 AM $0.00106
+0.00%
$10.62 million $132
Oct 18, 2 AM $0.00106
+0.09%
$10.62 million $131
Oct 18, 1 AM $0.00106
-0.19%
$10.61 million $132
Oct 18, 12 AM $0.00106
-0.19%
$10.63 million $129
Oct 17, 11 PM $0.00106
+0.19%
$10.65 million $132
Oct 17, 10 PM $0.00107
+0.38%
$10.66 million $134
Oct 17, 9 PM $0.00106
-0.09%
$10.62 million $137
Oct 17, 8 PM $0.00106
+0.00%
$10.63 million $141
Oct 17, 7 PM $0.00106
-0.09%
$10.63 million $138
Oct 17, 6 PM $0.00106
+0.00%
$10.63 million $135
Oct 17, 5 PM $0.00106
+0.19%
$10.63 million $131
Oct 17, 4 PM $0.00106
+0.09%
$10.64 million $129
Oct 17, 3 PM $0.00106
+0.47%
$10.63 million $135
Oct 17, 2 PM $0.00106
+0.09%
$10.58 million $137
Oct 17, 1 PM $0.00106
-0.09%
$10.58 million $134
Oct 17, 12 PM $0.00106
+0.00%
$10.59 million $133
Oct 17, 11 AM $0.00106
+0.00%
$10.59 million $129
Oct 17, 10 AM $0.00106
-0.19%
$10.59 million $133
Oct 17, 9 AM $0.00106
-0.38%
$10.61 million $131
Oct 17, 8 AM $0.00106
-0.09%
$10.65 million $132
Oct 17, 7 AM $0.00107
+0.28%
$10.66 million $127
Oct 17, 6 AM $0.00106
-0.19%
$10.63 million $133
Oct 17, 5 AM $0.00106
+0.19%
$10.65 million $132
Oct 17, 4 AM $0.00106
+0.19%
$10.63 million $134
Oct 17, 3 AM $0.00106
+0.19%
$10.61 million $135
Oct 17, 2 AM $0.00106
+0.00%
$10.61 million $141
Oct 17, 1 AM $0.00106
+0.38%
$10.61 million $139
Oct 17, 12 AM $0.00106
-0.19%
$10.57 million $141
Oct 16, 11 PM $0.00106
-0.28%
$10.59 million $135
Oct 16, 10 PM $0.00106
-0.38%
$10.62 million $137
Oct 16, 9 PM $0.00107
+0.09%
$10.66 million $138
Oct 16, 8 PM $0.00106
+0.00%
$10.65 million $133
Oct 16, 7 PM $0.00106
+0.57%
$10.65 million $137
Oct 16, 6 PM $0.00106
-0.56%
$10.59 million $139
Oct 16, 5 PM $0.00106
+0.09%
$10.65 million $150
Oct 16, 4 PM $0.00106
+0.47%
$10.64 million $150
Oct 16, 3 PM $0.00106
-0.56%
$10.59 million $144
Oct 16, 2 PM $0.00106
+0.00%
$10.65 million $139
Oct 16, 1 PM $0.00106
+0.09%
$10.65 million $140
Oct 16, 12 PM $0.00106
+4.72%
$10.64 million $140
Oct 16, 11 AM $0.00102
-4.60%
$10.16 million $145
Oct 16, 10 AM $0.00106
+0.38%
$10.65 million $145
Oct 16, 9 AM $0.00106
-0.38%
$10.59 million $145
Oct 16, 8 AM $0.00106
-0.19%
$10.62 million $144
Oct 16, 7 AM $0.00106
+0.09%
$10.65 million $144
Oct 16, 6 AM $0.00106
+0.00%
$10.64 million $143