Hiver Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $ 0.00106
-0.28%
$ 10.61 million $ 147
Aug 15, 2 PM $ 0.00106
-0.09%
$ 10.64 million $ 147
Aug 15, 1 PM $ 0.00106
+0.00%
$ 10.65 million $ 147
Aug 15, 12 PM $ 0.00106
+0.09%
$ 10.65 million $ 142
Aug 15, 11 AM $ 0.00106
-0.19%
$ 10.64 million $ 138
Aug 15, 10 AM $ 0.00107
+0.66%
$ 10.66 million $ 138
Aug 15, 9 AM $ 0.00106
-0.47%
$ 10.59 million $ 141
Aug 15, 8 AM $ 0.00106
-0.09%
$ 10.64 million $ 143
Aug 15, 7 AM $ 0.00106
+0.28%
$ 10.64 million $ 138
Aug 15, 6 AM $ 0.00106
-0.19%
$ 10.61 million $ 146
Aug 15, 5 AM $ 0.00106
-0.38%
$ 10.62 million $ 150
Aug 15, 4 AM $ 0.00107
+0.47%
$ 10.66 million $ 144
Aug 15, 3 AM $ 0.00106
+0.09%
$ 10.65 million $ 141
Aug 15, 2 AM $ 0.00106
+0.28%
$ 10.64 million $ 141
Aug 15, 1 AM $ 0.00106
+0.28%
$ 10.61 million $ 143
Aug 15, 12 AM $ 0.00106
-0.19%
$ 10.57 million $ 141
Aug 14, 11 PM $ 0.00106
-0.09%
$ 10.6 million $ 143
Aug 14, 10 PM $ 0.00106
+0.09%
$ 10.61 million $ 146
Aug 14, 9 PM $ 0.00106
+0.00%
$ 10.63 million $ 144
Aug 14, 8 PM $ 0.00107
+0.09%
$ 10.66 million $ 146
Aug 14, 7 PM $ 0.00106
+0.09%
$ 10.65 million $ 150
Aug 14, 6 PM $ 0.00106
+0.19%
$ 10.64 million $ 150
Aug 14, 5 PM $ 0.00106
-0.47%
$ 10.62 million $ 153
Aug 14, 4 PM $ 0.00107
+0.76%
$ 10.67 million $ 148
Aug 14, 3 PM $ 0.00106
-0.38%
$ 10.59 million $ 150
Aug 14, 2 PM $ 0.00106
-0.09%
$ 10.63 million $ 154
Aug 14, 1 PM $ 0.00106
+0.19%
$ 10.64 million $ 154
Aug 14, 12 PM $ 0.00106
+0.00%
$ 10.62 million $ 161
Aug 14, 11 AM $ 0.00106
-0.09%
$ 10.61 million $ 165
Aug 14, 10 AM $ 0.00106
+0.28%
$ 10.62 million $ 162
Aug 14, 9 AM $ 0.00106
+0.09%
$ 10.6 million $ 156
Aug 14, 8 AM $ 0.00106
-0.47%
$ 10.59 million $ 157
Aug 14, 7 AM $ 0.00106
+0.00%
$ 10.64 million $ 156
Aug 14, 6 AM $ 0.00106
-0.19%
$ 10.62 million $ 160
Aug 14, 5 AM $ 0.00106
+0.00%
$ 10.65 million $ 159
Aug 14, 4 AM $ 0.00106
-0.09%
$ 10.65 million $ 160
Aug 14, 3 AM $ 0.00107
+0.28%
$ 10.66 million $ 166
Aug 14, 2 AM $ 0.00106
+0.19%
$ 10.64 million $ 170
Aug 14, 1 AM $ 0.00106
+0.00%
$ 10.63 million $ 164
Aug 14, 12 AM $ 0.00106
+0.38%
$ 10.63 million $ 167
Aug 13, 11 PM $ 0.00106
-0.28%
$ 10.6 million $ 161
Aug 13, 10 PM $ 0.00106
+0.00%
$ 10.64 million $ 161
Aug 13, 9 PM $ 0.00106
+0.09%
$ 10.63 million $ 162
Aug 13, 8 PM $ 0.00106
-0.19%
$ 10.62 million $ 164
Aug 13, 7 PM $ 0.00106
+0.28%
$ 10.65 million $ 154
Aug 13, 6 PM $ 0.00106
+0.19%
$ 10.62 million $ 153
Aug 13, 5 PM $ 0.00107
+0.00%
$ 10.66 million $ 148
Aug 13, 4 PM $ 0.00107
+0.47%
$ 10.66 million $ 152
Aug 13, 3 PM $ 0.00106
-0.19%
$ 10.61 million $ 149
Aug 13, 2 PM $ 0.00106
-0.19%
$ 10.63 million $ 144