Hiver Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00106
+0.00%
$ 10.61 million $ 145
1:25 PM $ 0.00106
+0.00%
$ 10.61 million $ 145
1:20 PM $ 0.00106
+0.00%
$ 10.61 million $ 145
1:15 PM $ 0.00106
+0.00%
$ 10.61 million $ 144
1:10 PM $ 0.00106
+0.00%
$ 10.61 million $ 143
1:05 PM $ 0.00106
+0.00%
$ 10.61 million $ 143
1:00 PM $ 0.00106
+0.00%
$ 10.61 million $ 142
12:55 PM $ 0.00106
+0.00%
$ 10.61 million $ 143
12:50 PM $ 0.00106
+0.00%
$ 10.61 million $ 145
12:45 PM $ 0.00106
+0.00%
$ 10.61 million $ 145
12:40 PM $ 0.00106
+0.00%
$ 10.61 million $ 144
12:35 PM $ 0.00106
+0.00%
$ 10.61 million $ 142
12:30 PM $ 0.00106
+0.00%
$ 10.61 million $ 142
12:25 PM $ 0.00106
+0.00%
$ 10.61 million $ 143
12:20 PM $ 0.00106
+0.00%
$ 10.61 million $ 144
12:15 PM $ 0.00106
+0.00%
$ 10.61 million $ 144
12:10 PM $ 0.00106
+0.00%
$ 10.61 million $ 143
12:05 PM $ 0.00106
+0.00%
$ 10.61 million $ 143
12:00 PM $ 0.00106
+0.00%
$ 10.61 million $ 142
11:55 AM $ 0.00106
+0.00%
$ 10.61 million $ 143
11:50 AM $ 0.00106
+0.00%
$ 10.61 million $ 143
11:45 AM $ 0.00106
+0.00%
$ 10.61 million $ 146
11:40 AM $ 0.00106
+0.00%
$ 10.61 million $ 144
11:35 AM $ 0.00106
+0.00%
$ 10.61 million $ 143
11:30 AM $ 0.00106
+0.00%
$ 10.61 million $ 142
11:25 AM $ 0.00106
+0.00%
$ 10.61 million $ 142
11:20 AM $ 0.00106
+0.00%
$ 10.61 million $ 142
11:15 AM $ 0.00106
+0.00%
$ 10.61 million $ 142
11:10 AM $ 0.00106
+0.00%
$ 10.61 million $ 142
11:05 AM $ 0.00106
+0.00%
$ 10.61 million $ 142
11:00 AM $ 0.00106
+0.00%
$ 10.61 million $ 142
10:55 AM $ 0.00106
+0.00%
$ 10.61 million $ 143
10:50 AM $ 0.00106
+0.00%
$ 10.61 million $ 142
10:45 AM $ 0.00106
+0.00%
$ 10.61 million $ 142
10:40 AM $ 0.00106
+0.00%
$ 10.61 million $ 141
10:35 AM $ 0.00106
+0.00%
$ 10.61 million $ 143
10:30 AM $ 0.00106
+0.00%
$ 10.61 million $ 144
10:25 AM $ 0.00106
+0.00%
$ 10.61 million $ 144
10:20 AM $ 0.00106
+0.00%
$ 10.61 million $ 144
10:15 AM $ 0.00106
+0.00%
$ 10.61 million $ 143
10:10 AM $ 0.00106
+0.00%
$ 10.61 million $ 143
10:04 AM $ 0.00106
+0.00%
$ 10.61 million $ 143
9:59 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
9:54 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
9:49 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
9:44 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
9:39 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
9:34 AM $ 0.00106
+0.00%
$ 10.64 million $ 141
9:29 AM $ 0.00106
+0.00%
$ 10.64 million $ 141
9:24 AM $ 0.00106
+0.00%
$ 10.64 million $ 141