Hiver Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00629
+0.00%
$ 62.87 million $ 10,083
11:04 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,090
10:59 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,087
10:54 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,090
10:49 AM $ 0.0063
+0.00%
$ 62.99 million $ 10,080
10:44 AM $ 0.0063
+0.00%
$ 62.99 million $ 10,078
10:39 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,080
10:34 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,052
10:29 AM $ 0.00631
+0.00%
$ 63.13 million $ 10,044
10:24 AM $ 0.0063
+0.00%
$ 63.05 million $ 10,047
10:19 AM $ 0.0063
+0.00%
$ 63.03 million $ 10,039
10:14 AM $ 0.0063
+0.00%
$ 63.03 million $ 10,041
10:09 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,045
10:04 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,040
9:59 AM $ 0.0063
+0.00%
$ 63 million $ 10,041
9:54 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,037
9:49 AM $ 0.0063
+0.00%
$ 63 million $ 10,033
9:44 AM $ 0.00631
+0.00%
$ 63.1 million $ 10,044
9:39 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,043
9:34 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,036
9:29 AM $ 0.00631
+0.00%
$ 63.06 million $ 10,041
9:24 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,051
9:19 AM $ 0.00631
+0.00%
$ 63.07 million $ 10,042
9:14 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,038
9:09 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,036
9:04 AM $ 0.0063
+0.00%
$ 63 million $ 10,028
8:58 AM $ 0.00629
+0.00%
$ 62.95 million $ 10,034
8:53 AM $ 0.00628
+0.00%
$ 62.79 million $ 10,042
8:48 AM $ 0.00628
+0.00%
$ 62.79 million $ 10,046
8:43 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,044
8:38 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,049
8:33 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,051
8:28 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,049
8:23 AM $ 0.00629
+0.00%
$ 62.95 million $ 10,060
8:18 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,044
8:13 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,048
8:08 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,041
8:03 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,035
7:58 AM $ 0.00629
+0.00%
$ 62.88 million $ 10,051
7:53 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,060
7:48 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,057
7:43 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,052
7:38 AM $ 0.00628
+0.00%
$ 62.85 million $ 10,045
7:33 AM $ 0.00629
+0.00%
$ 62.95 million $ 10,037
7:28 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,038
7:23 AM $ 0.00631
+0.00%
$ 63.14 million $ 10,030
7:18 AM $ 0.00631
+0.00%
$ 63.14 million $ 10,051
7:13 AM $ 0.00632
+0.00%
$ 63.2 million $ 10,061
7:08 AM $ 0.00632
+0.00%
$ 63.17 million $ 10,069
7:03 AM $ 0.00632
+0.00%
$ 63.24 million $ 10,061