Coinranking
Hiver Historical Data
HIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.0161 | +0.49% | ||
| Apr 28 | $ 0.0167 | -24.43% | ||
| Apr 21 | $ 0.0221 | -82.73% | ||
| Apr 14 | $ 0.125 | -15.60% | ||
| Apr 7 | $ 0.15 | -8.52% | ||
| Mar 31 | $ 0.173 | -0.23% | ||
| Mar 24 | $ 0.174 | -3.07% | ||
| Mar 17 | $ 0.175 | +2.52% | ||
| Mar 10 | $ 0.174 | -2.36% | ||
| Mar 3 | $ 0.189 | -7.72% | ||
| Feb 24 | $ 0.205 | +5.46% | ||
| Feb 17 | $ 0.196 | +0.51% | ||
| Feb 10 | $ 0.198 | -0.35% | ||
| Feb 3 | $ 0.2 | -76.98% | ||
| Jan 27 | $ 0.871 | -16.13% | ||
| Jan 20 | $ 1.06 | -90.27% | ||
| Jan 13 | $ 11.03 | +8.06% | ||
| Jan 6 | $ 10.19 | -5.04% | ||
| Dec 30 | $ 10.69 | +4.73% | ||
| Dec 23 | $ 10.36 | -1.26% | ||
| Dec 16 | $ 10.73 | -4.89% | ||
| Dec 9 | $ 11.11 | +3.31% | ||
| Dec 2 | $ 10.62 | +2.91% | ||
| Nov 25 | $ 10.33 | -2.19% | ||
| Nov 18 | $ 10.56 | +1.06% | ||
| Nov 11 | $ 10.47 | +13.42% | ||
| Nov 4 | $ 8.79 | +13.47% | ||
| Oct 28 | $ 7.75 | +0.24% | ||
| Oct 21 | $ 7.18 | +0.53% | ||
| Oct 14 | $ 7.16 | +4.91% | ||
| Oct 7 | $ 6.9 | -1.93% | ||
| Sep 30 | $ 6.99 | -2.22% | ||
| Sep 23 | $ 7.24 | +1.03% | ||
| Sep 16 | $ 7.12 | +0.84% | ||
| Sep 9 | $ 7.17 | +0.75% | ||
| Sep 2 | $ 7.02 | -6.26% | ||
| Aug 26 | $ 7.48 | -9.15% | ||
| Aug 19 | $ 8.17 | +3.52% | ||
| Aug 12 | $ 8.02 | -0.02% | ||
| Aug 5 | $ 8.33 | +0.15% | ||
| Jul 29 | $ 8.71 | -11.68% | ||
| Jul 22 | $ 9.79 | -2.69% | ||
| Jul 15 | $ 10.03 | +7.21% | ||
| Jul 8 | $ 9.15 | +1.50% | ||
| Jul 1 | $ 8.97 | -0.09% | ||
| Jun 24 | $ 9.06 | +1.46% | ||