Coinranking
Hiver Historical Data
HIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27 | $0.00678 | +0.12% | ||
| Oct 20 | $0.0068 | -1.33% | ||
| Oct 13 | $0.00685 | -3.70% | ||
| Oct 6 | $0.00697 | -1.41% | ||
| Sep 29 | $0.00698 | +7.56% | ||
| Sep 22 | $0.00638 | -2.22% | ||
| Sep 15 | $0.00656 | +1.72% | ||
| Sep 8 | $0.00645 | +3.90% | ||
| Sep 1 | $0.00618 | +1.21% | ||
| Aug 25 | $0.00614 | -3.85% | ||
| Aug 18 | $0.00646 | -1.82% | ||
| Aug 11 | $0.00658 | -0.35% | ||
| Aug 4 | $0.00655 | +0.43% | ||
| Jul 28 | $0.00645 | -0.63% | ||
| Jul 21 | $0.00642 | -1.29% | ||
| Jul 14 | $0.0067 | -5.63% | ||
| Jul 7 | $0.0072 | -6.49% | ||
| Jun 30 | $0.0078 | -1.27% | ||
| Jun 23 | $0.008 | -3.61% | ||
| Jun 16 | $0.0084 | -10.64% | ||
| Jun 9 | $0.0095 | -2.06% | ||
| Jun 2 | $0.0108 | -6.90% | ||
| May 26 | $0.0116 | -10.77% | ||
| May 19 | $0.0129 | -9.79% | ||
| May 12 | $0.0145 | -9.29% | ||
| May 5 | $0.0161 | +0.49% | ||
| Apr 28 | $0.0167 | -24.43% | ||
| Apr 21 | $0.0221 | -82.73% | ||
| Apr 14 | $0.125 | -15.60% | ||
| Apr 7 | $0.15 | -8.52% | ||
| Mar 31 | $0.173 | -0.23% | ||
| Mar 24 | $0.174 | -3.07% | ||
| Mar 17 | $0.175 | +2.52% | ||
| Mar 10 | $0.174 | -2.36% | ||
| Mar 3 | $0.189 | -7.72% | ||
| Feb 24 | $0.205 | +5.46% | ||
| Feb 17 | $0.196 | +0.51% | ||
| Feb 10 | $0.198 | -0.35% | ||
| Feb 3 | $0.2 | -76.98% | ||
| Jan 27 | $0.871 | -16.13% | ||
| Jan 20 | $1.06 | -90.27% | ||
| Jan 13 | $11.03 | +8.06% | ||
| Jan 6 | $10.19 | -5.04% | ||
| Dec 30 | $10.69 | +4.73% | ||
| Dec 23 | $10.36 | -1.26% | ||
| Dec 16 | $10.73 | -4.89% | ||
| Dec 9 | $11.11 | +3.31% | ||
| Dec 2 | $10.62 | +2.91% | ||
| Nov 25 | $10.33 | -2.19% | ||
| Nov 18 | $10.56 | +1.06% | ||