Hiver Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00629
+0.29%
$ 62.94 million $ 10,162
Jun 24, 9 AM $ 0.00628
-0.03%
$ 62.81 million $ 10,165
Jun 24, 8 AM $ 0.00628
-0.10%
$ 62.76 million $ 10,127
Jun 24, 7 AM $ 0.00629
-0.08%
$ 62.93 million $ 10,143
Jun 24, 6 AM $ 0.00631
-0.09%
$ 63.14 million $ 10,184
Jun 24, 5 AM $ 0.00631
-0.02%
$ 63.15 million $ 10,164
Jun 24, 4 AM $ 0.00632
+0.03%
$ 63.19 million $ 10,181
Jun 24, 3 AM $ 0.00631
+0.14%
$ 63.14 million $ 10,200
Jun 24, 2 AM $ 0.00631
+0.08%
$ 63.07 million $ 10,172
Jun 24, 1 AM $ 0.0063
+0.06%
$ 62.96 million $ 10,144
Jun 24, 12 AM $ 0.00629
+0.06%
$ 62.92 million $ 10,123
Jun 23, 11 PM $ 0.00629
-0.32%
$ 62.88 million $ 10,164
Jun 23, 10 PM $ 0.00631
+0.25%
$ 63.15 million $ 10,153
Jun 23, 9 PM $ 0.0063
-0.17%
$ 62.99 million $ 10,137
Jun 23, 8 PM $ 0.00631
+0.03%
$ 63.1 million $ 10,100
Jun 23, 7 PM $ 0.00631
+0.30%
$ 63.11 million $ 10,113
Jun 23, 6 PM $ 0.00631
+0.25%
$ 63.08 million $ 10,107
Jun 23, 5 PM $ 0.00629
-0.30%
$ 62.92 million $ 10,086
Jun 23, 4 PM $ 0.00631
+0.54%
$ 63.11 million $ 10,055
Jun 23, 3 PM $ 0.00629
-0.03%
$ 62.88 million $ 10,022
Jun 23, 2 PM $ 0.00629
-0.03%
$ 62.9 million $ 9,985
Jun 23, 1 PM $ 0.00629
+0.05%
$ 62.92 million $ 10,090
Jun 23, 12 PM $ 0.0063
+0.17%
$ 62.97 million $ 10,287
Jun 23, 11 AM $ 0.00628
-0.16%
$ 62.81 million $ 10,297
Jun 23, 10 AM $ 0.00629
+0.19%
$ 62.92 million $ 10,291
Jun 23, 9 AM $ 0.00628
-0.16%
$ 62.83 million $ 10,296
Jun 23, 8 AM $ 0.0063
+0.05%
$ 63.01 million $ 10,290
Jun 23, 7 AM $ 0.0063
-0.05%
$ 63.01 million $ 10,286
Jun 23, 6 AM $ 0.00631
+0.30%
$ 63.12 million $ 10,262
Jun 23, 5 AM $ 0.00631
-0.06%
$ 63.06 million $ 10,275
Jun 23, 4 AM $ 0.00629
-0.08%
$ 62.94 million $ 10,236
Jun 23, 3 AM $ 0.0063
-0.02%
$ 62.96 million $ 10,290
Jun 23, 2 AM $ 0.00629
+0.00%
$ 62.92 million $ 10,308
Jun 23, 1 AM $ 0.00629
-0.13%
$ 62.86 million $ 10,334
Jun 23, 12 AM $ 0.0063
-0.03%
$ 63.03 million $ 10,320
Jun 22, 11 PM $ 0.00631
+0.00%
$ 63.08 million $ 10,320
Jun 22, 10 PM $ 0.00631
+0.32%
$ 63.11 million $ 10,342
Jun 22, 9 PM $ 0.0063
-0.06%
$ 62.96 million $ 10,348
Jun 22, 8 PM $ 0.0063
-0.14%
$ 62.99 million $ 10,240
Jun 22, 7 PM $ 0.0063
-0.06%
$ 62.97 million $ 10,170
Jun 22, 6 PM $ 0.0063
-0.05%
$ 62.96 million $ 10,149
Jun 22, 5 PM $ 0.0063
+0.19%
$ 63.02 million $ 10,184
Jun 22, 4 PM $ 0.0063
+0.05%
$ 62.99 million $ 10,187
Jun 22, 3 PM $ 0.0063
-0.08%
$ 62.96 million $ 10,247
Jun 22, 2 PM $ 0.0063
-0.43%
$ 62.96 million $ 10,257
Jun 22, 1 PM $ 0.00631
+0.08%
$ 63.14 million $ 10,266
Jun 22, 12 PM $ 0.0063
+0.02%
$ 63.04 million $ 10,261
Jun 22, 11 AM $ 0.0063
-0.27%
$ 63 million $ 10,223
Jun 22, 10 AM $ 0.00631
+0.24%
$ 63.1 million $ 10,256
Jun 22, 9 AM $ 0.00629
-0.24%
$ 62.89 million $ 10,265