Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $0.00107
+0.00%
$10.66 million $133
Sep 11, 3 PM $0.00107
+0.09%
$10.66 million $125
Sep 11, 2 PM $0.00106
+0.00%
$10.65 million $127
Sep 11, 1 PM $0.00106
+0.09%
$10.65 million $123
Sep 11, 12 PM $0.00106
+0.19%
$10.61 million $125
Sep 11, 11 AM $0.00106
-0.09%
$10.59 million $124
Sep 11, 10 AM $0.00106
+0.38%
$10.63 million $130
Sep 11, 9 AM $0.00106
+0.00%
$10.59 million $127
Sep 11, 8 AM $0.00106
-0.19%
$10.59 million $126
Sep 11, 7 AM $0.00106
-0.19%
$10.62 million $123
Sep 11, 6 AM $0.00106
-0.09%
$10.64 million $124
Sep 11, 5 AM $0.00106
+0.00%
$10.65 million $131
Sep 11, 4 AM $0.00106
+0.09%
$10.65 million $131
Sep 11, 3 AM $0.00106
+0.09%
$10.64 million $133
Sep 11, 2 AM $0.00106
-0.09%
$10.63 million $134
Sep 11, 1 AM $0.00106
+0.09%
$10.63 million $132
Sep 11, 12 AM $0.00106
+0.47%
$10.64 million $130
Sep 10, 11 PM $0.00106
+0.00%
$10.63 million $128
Sep 10, 10 PM $0.00106
+0.00%
$10.63 million $139
Sep 10, 9 PM $0.00106
-0.09%
$10.63 million $142
Sep 10, 8 PM $0.00106
-0.19%
$10.63 million $141
Sep 10, 7 PM $0.00106
+0.28%
$10.65 million $140
Sep 10, 6 PM $0.00106
+0.09%
$10.62 million $141
Sep 10, 5 PM $0.00106
-0.28%
$10.61 million $132
Sep 10, 4 PM $0.00106
+0.28%
$10.64 million $129
Sep 10, 3 PM $0.00106
-0.28%
$10.61 million $130
Sep 10, 2 PM $0.00106
+0.00%
$10.64 million $129
Sep 10, 1 PM $0.00106
-0.19%
$10.64 million $134
Sep 10, 12 PM $0.00106
+0.47%
$10.63 million $129
Sep 10, 11 AM $0.00106
+0.00%
$10.59 million $130
Sep 10, 10 AM $0.00106
+0.19%
$10.59 million $125
Sep 10, 9 AM $0.00106
-0.19%
$10.57 million $129
Sep 10, 8 AM $0.00106
-0.19%
$10.59 million $131
Sep 10, 7 AM $0.00106
-0.19%
$10.61 million $134
Sep 10, 6 AM $0.00106
-0.09%
$10.61 million $131
Sep 10, 5 AM $0.00106
-0.09%
$10.61 million $126
Sep 10, 4 AM $0.00106
-0.47%
$10.6 million $126
Sep 10, 3 AM $0.00107
+0.09%
$10.66 million $123
Sep 10, 2 AM $0.00106
-0.09%
$10.65 million $123
Sep 10, 1 AM $0.00107
+0.28%
$10.66 million $122
Sep 10, 12 AM $0.00106
+0.09%
$10.63 million $123
Sep 9, 11 PM $0.00106
-0.09%
$10.62 million $130
Sep 9, 10 PM $0.00106
-0.28%
$10.63 million $124
Sep 9, 9 PM $0.00107
+0.38%
$10.66 million $120
Sep 9, 8 PM $0.00106
-0.38%
$10.62 million $124
Sep 9, 7 PM $0.00107
+0.09%
$10.66 million $128
Sep 9, 6 PM $0.00106
+0.47%
$10.65 million $126
Sep 9, 5 PM $0.00106
-0.19%
$10.6 million $128
Sep 9, 4 PM $0.00106
-0.38%
$10.62 million $132
Sep 9, 3 PM $0.00106
+0.28%
$10.64 million $134