Hiver Historical Data

HIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00631
-0.06%
$ 63.13 million $ 10,302
Mar 21, 5 AM $ 0.00631
-0.24%
$ 63.07 million $ 10,311
Mar 21, 4 AM $ 0.00631
-0.03%
$ 63.11 million $ 10,302
Mar 21, 3 AM $ 0.00632
+0.13%
$ 63.16 million $ 10,335
Mar 21, 2 AM $ 0.00632
+0.16%
$ 63.18 million $ 10,295
Mar 21, 1 AM $ 0.0063
+0.17%
$ 63.02 million $ 10,297
Mar 21, 12 AM $ 0.0063
+0.10%
$ 63.01 million $ 10,310
Mar 20, 11 PM $ 0.0063
-0.03%
$ 62.99 million $ 10,260
Mar 20, 10 PM $ 0.0063
+0.00%
$ 63.01 million $ 10,274
Mar 20, 9 PM $ 0.0063
-0.02%
$ 63.04 million $ 10,273
Mar 20, 8 PM $ 0.00631
-0.09%
$ 63.13 million $ 10,276
Mar 20, 7 PM $ 0.00631
+0.05%
$ 63.14 million $ 10,251
Mar 20, 6 PM $ 0.00632
+0.24%
$ 63.16 million $ 10,217
Mar 20, 5 PM $ 0.00629
-0.41%
$ 62.92 million $ 10,208
Mar 20, 4 PM $ 0.00632
+0.05%
$ 63.18 million $ 10,185
Mar 20, 3 PM $ 0.00631
+0.19%
$ 63.15 million $ 10,182
Mar 20, 2 PM $ 0.00631
-0.14%
$ 63.11 million $ 10,236
Mar 20, 1 PM $ 0.00633
+0.68%
$ 63.26 million $ 10,186
Mar 20, 12 PM $ 0.00628
+0.03%
$ 62.85 million $ 10,214
Mar 20, 11 AM $ 0.00628
-0.10%
$ 62.83 million $ 10,203
Mar 20, 10 AM $ 0.00629
-0.10%
$ 62.88 million $ 10,215
Mar 20, 9 AM $ 0.00629
+0.06%
$ 62.93 million $ 10,242
Mar 20, 8 AM $ 0.00629
-0.32%
$ 62.89 million $ 10,241
Mar 20, 7 AM $ 0.00631
+0.14%
$ 63.11 million $ 10,293
Mar 20, 6 AM $ 0.0063
+0.03%
$ 63.03 million $ 10,327
Mar 20, 5 AM $ 0.0063
-0.52%
$ 62.96 million $ 10,372
Mar 20, 4 AM $ 0.00633
+0.00%
$ 63.32 million $ 10,353
Mar 20, 3 AM $ 0.00632
-0.02%
$ 63.23 million $ 10,349
Mar 20, 2 AM $ 0.00632
+0.16%
$ 63.21 million $ 10,349
Mar 20, 1 AM $ 0.00632
+0.08%
$ 63.18 million $ 10,324
Mar 20, 12 AM $ 0.00631
-0.13%
$ 63.08 million $ 10,315
Mar 19, 11 PM $ 0.00631
+0.22%
$ 63.08 million $ 10,317
Mar 19, 10 PM $ 0.00629
+0.02%
$ 62.95 million $ 10,339
Mar 19, 9 PM $ 0.0063
+0.19%
$ 63 million $ 10,343
Mar 19, 8 PM $ 0.00628
-0.14%
$ 62.81 million $ 10,332
Mar 19, 7 PM $ 0.00628
-0.21%
$ 62.85 million $ 10,364
Mar 19, 6 PM $ 0.0063
-0.17%
$ 62.99 million $ 10,366
Mar 19, 5 PM $ 0.00632
-0.06%
$ 63.16 million $ 10,371
Mar 19, 4 PM $ 0.00632
+0.51%
$ 63.25 million $ 10,371
Mar 19, 3 PM $ 0.00629
-0.29%
$ 62.95 million $ 10,389
Mar 19, 2 PM $ 0.00631
-0.22%
$ 63.09 million $ 10,364
Mar 19, 1 PM $ 0.00632
+0.46%
$ 63.16 million $ 10,358
Mar 19, 12 PM $ 0.00629
+0.18%
$ 62.91 million $ 10,331
Mar 19, 11 AM $ 0.00629
-0.06%
$ 62.9 million $ 10,329
Mar 19, 10 AM $ 0.00629
+0.02%
$ 62.9 million $ 10,348
Mar 19, 9 AM $ 0.00628
-0.03%
$ 62.85 million $ 10,307
Mar 19, 8 AM $ 0.00629
-0.27%
$ 62.9 million $ 10,274
Mar 19, 7 AM $ 0.0063
-0.10%
$ 63.02 million $ 10,261
Mar 19, 6 AM $ 0.00631
+0.14%
$ 63.12 million $ 10,277
Mar 19, 5 AM $ 0.0063
-0.41%
$ 63 million $ 10,238