Hiver Historical Data

HIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00629
-0.24%
$ 62.89 million $ 10,265
Jun 22, 8 AM $ 0.0063
-0.14%
$ 63.03 million $ 10,222
Jun 22, 7 AM $ 0.0063
-0.35%
$ 62.97 million $ 10,214
Jun 22, 6 AM $ 0.0063
-0.16%
$ 62.99 million $ 10,235
Jun 22, 5 AM $ 0.0063
-0.14%
$ 63.03 million $ 10,232
Jun 22, 4 AM $ 0.00631
+0.22%
$ 63.15 million $ 10,282
Jun 22, 3 AM $ 0.00631
+0.10%
$ 63.07 million $ 10,169
Jun 22, 2 AM $ 0.00632
+0.38%
$ 63.16 million $ 10,167
Jun 22, 1 AM $ 0.0063
+0.46%
$ 63.01 million $ 10,202
Jun 22, 12 AM $ 0.00627
-0.35%
$ 62.72 million $ 10,178
Jun 21, 11 PM $ 0.00629
-0.14%
$ 62.91 million $ 10,203
Jun 21, 10 PM $ 0.0063
+0.05%
$ 62.98 million $ 10,197
Jun 21, 9 PM $ 0.0063
-0.02%
$ 62.96 million $ 10,150
Jun 21, 8 PM $ 0.0063
-0.19%
$ 62.97 million $ 10,254
Jun 21, 7 PM $ 0.00631
-0.06%
$ 63.09 million $ 10,294
Jun 21, 6 PM $ 0.00631
+0.45%
$ 63.08 million $ 10,303
Jun 21, 5 PM $ 0.00628
-0.37%
$ 62.77 million $ 10,262
Jun 21, 4 PM $ 0.00631
+0.00%
$ 63.08 million $ 10,250
Jun 21, 3 PM $ 0.00632
+0.25%
$ 63.17 million $ 10,180
Jun 21, 2 PM $ 0.00629
-0.46%
$ 62.9 million $ 10,156
Jun 21, 1 PM $ 0.00632
+0.19%
$ 63.24 million $ 10,161
Jun 21, 12 PM $ 0.00631
+0.02%
$ 63.12 million $ 10,181
Jun 21, 11 AM $ 0.00631
+0.00%
$ 63.12 million $ 10,192
Jun 21, 10 AM $ 0.00631
+0.56%
$ 63.12 million $ 10,149
Jun 21, 9 AM $ 0.00628
-0.41%
$ 62.77 million $ 10,126
Jun 21, 8 AM $ 0.0063
+0.03%
$ 63.04 million $ 10,186
Jun 21, 7 AM $ 0.00631
+0.00%
$ 63.06 million $ 10,201
Jun 21, 6 AM $ 0.00629
-0.06%
$ 62.94 million $ 10,187
Jun 21, 5 AM $ 0.0063
-0.36%
$ 63.03 million $ 10,166
Jun 21, 4 AM $ 0.00632
+0.43%
$ 63.16 million $ 10,188
Jun 21, 3 AM $ 0.00629
-0.32%
$ 62.89 million $ 10,189
Jun 21, 2 AM $ 0.00632
+0.40%
$ 63.17 million $ 10,189
Jun 21, 1 AM $ 0.00628
+0.19%
$ 62.83 million $ 10,158
Jun 21, 12 AM $ 0.00627
-0.18%
$ 62.66 million $ 10,172
Jun 20, 11 PM $ 0.00628
-0.29%
$ 62.84 million $ 10,092
Jun 20, 10 PM $ 0.00629
+0.10%
$ 62.95 million $ 10,103
Jun 20, 9 PM $ 0.0063
-0.05%
$ 63.05 million $ 10,142
Jun 20, 8 PM $ 0.00631
+0.10%
$ 63.13 million $ 10,102
Jun 20, 7 PM $ 0.00631
+0.05%
$ 63.11 million $ 10,098
Jun 20, 6 PM $ 0.00632
+0.35%
$ 63.2 million $ 10,075
Jun 20, 5 PM $ 0.00628
-0.49%
$ 62.85 million $ 10,114
Jun 20, 4 PM $ 0.00632
+0.00%
$ 63.16 million $ 10,149
Jun 20, 3 PM $ 0.00633
+0.52%
$ 63.26 million $ 10,183
Jun 20, 2 PM $ 0.0063
-0.49%
$ 62.96 million $ 10,218
Jun 20, 1 PM $ 0.00632
+0.11%
$ 63.21 million $ 10,202
Jun 20, 12 PM $ 0.00631
-0.09%
$ 63.13 million $ 10,183
Jun 20, 11 AM $ 0.00632
-0.02%
$ 63.19 million $ 10,199
Jun 20, 10 AM $ 0.00631
+0.38%
$ 63.1 million $ 10,241
Jun 20, 9 AM $ 0.00628
-0.27%
$ 62.78 million $ 10,228
Jun 20, 8 AM $ 0.0063
-0.10%
$ 63.02 million $ 10,219