Hiver Historical Data

HIT Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00631
+0.37%
$ 63.06 million $ 10,158
May 20, 12 AM $ 0.00628
-0.11%
$ 62.84 million $ 10,160
May 19, 11 PM $ 0.0063
+0.02%
$ 62.98 million $ 10,161
May 19, 10 PM $ 0.0063
-0.33%
$ 63 million $ 10,198
May 19, 9 PM $ 0.00633
-0.13%
$ 63.26 million $ 10,224
May 19, 8 PM $ 0.00633
+0.13%
$ 63.31 million $ 10,259
May 19, 7 PM $ 0.00633
+0.52%
$ 63.3 million $ 10,225
May 19, 6 PM $ 0.0063
-0.22%
$ 63.03 million $ 10,272
May 19, 5 PM $ 0.00632
+0.06%
$ 63.17 million $ 10,291
May 19, 4 PM $ 0.0063
+0.38%
$ 63.05 million $ 10,260
May 19, 3 PM $ 0.00628
-0.51%
$ 62.81 million $ 10,253
May 19, 2 PM $ 0.00632
+0.14%
$ 63.17 million $ 10,234
May 19, 1 PM $ 0.00632
+0.33%
$ 63.2 million $ 10,248
May 19, 12 PM $ 0.0063
-0.30%
$ 62.99 million $ 10,254
May 19, 11 AM $ 0.00632
+0.14%
$ 63.16 million $ 10,268
May 19, 10 AM $ 0.0063
-0.03%
$ 63.04 million $ 10,227
May 19, 9 AM $ 0.00629
-0.10%
$ 62.91 million $ 10,287
May 19, 8 AM $ 0.00631
+0.02%
$ 63.06 million $ 10,277
May 19, 7 AM $ 0.00631
-0.08%
$ 63.1 million $ 10,281
May 19, 6 AM $ 0.00631
-0.03%
$ 63.14 million $ 10,258
May 19, 5 AM $ 0.00631
+0.00%
$ 63.13 million $ 10,287
May 19, 4 AM $ 0.00632
+0.13%
$ 63.23 million $ 10,301
May 19, 3 AM $ 0.00632
+0.35%
$ 63.17 million $ 10,319
May 19, 2 AM $ 0.00631
-0.02%
$ 63.09 million $ 10,301
May 19, 1 AM $ 0.00631
-0.11%
$ 63.12 million $ 10,325
May 19, 12 AM $ 0.00631
+0.14%
$ 63.12 million $ 10,303
May 18, 11 PM $ 0.0063
-0.14%
$ 63 million $ 10,305
May 18, 10 PM $ 0.0063
+0.03%
$ 63.03 million $ 10,267
May 18, 9 PM $ 0.0063
+0.06%
$ 63.01 million $ 10,231
May 18, 8 PM $ 0.0063
-0.10%
$ 63.01 million $ 10,198
May 18, 7 PM $ 0.00631
+0.03%
$ 63.08 million $ 10,203
May 18, 6 PM $ 0.00631
+0.14%
$ 63.15 million $ 10,195
May 18, 5 PM $ 0.00632
-0.09%
$ 63.16 million $ 10,220
May 18, 4 PM $ 0.00632
+0.44%
$ 63.22 million $ 10,249
May 18, 3 PM $ 0.0063
-0.10%
$ 62.97 million $ 10,216
May 18, 2 PM $ 0.00631
-0.24%
$ 63.09 million $ 10,248
May 18, 1 PM $ 0.00632
+0.46%
$ 63.18 million $ 10,226
May 18, 12 PM $ 0.00628
+0.00%
$ 62.85 million $ 10,207
May 18, 11 AM $ 0.00628
-0.10%
$ 62.83 million $ 10,200
May 18, 10 AM $ 0.00629
-0.06%
$ 62.88 million $ 10,275
May 18, 9 AM $ 0.00629
-0.10%
$ 62.87 million $ 10,251
May 18, 8 AM $ 0.00629
-0.05%
$ 62.91 million $ 10,268
May 18, 7 AM $ 0.0063
+0.00%
$ 63.04 million $ 10,270
May 18, 6 AM $ 0.0063
-0.06%
$ 63.04 million $ 10,294
May 18, 5 AM $ 0.0063
-0.35%
$ 63.02 million $ 10,252
May 18, 4 AM $ 0.00633
+0.03%
$ 63.29 million $ 10,312
May 18, 3 AM $ 0.00632
-0.06%
$ 63.24 million $ 10,302
May 18, 2 AM $ 0.00633
+0.16%
$ 63.28 million $ 10,349
May 18, 1 AM $ 0.00632
+0.21%
$ 63.19 million $ 10,342
May 18, 12 AM $ 0.00631
-0.03%
$ 63.11 million $ 10,339