Hiver Historical Data

HIT Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00631
-0.03%
$ 63.11 million $ 10,339
May 17, 11 PM $ 0.00631
+0.06%
$ 63.08 million $ 10,357
May 17, 10 PM $ 0.0063
+0.08%
$ 63.02 million $ 10,393
May 17, 9 PM $ 0.00629
+0.14%
$ 62.94 million $ 10,426
May 17, 8 PM $ 0.00628
-0.14%
$ 62.85 million $ 10,455
May 17, 7 PM $ 0.00629
-0.13%
$ 62.93 million $ 10,478
May 17, 6 PM $ 0.0063
-0.38%
$ 62.98 million $ 10,498
May 17, 5 PM $ 0.00632
-0.05%
$ 63.22 million $ 10,445
May 17, 4 PM $ 0.00632
+0.75%
$ 63.25 million $ 10,465
May 17, 3 PM $ 0.00629
-0.41%
$ 62.86 million $ 10,499
May 17, 2 PM $ 0.0063
-0.33%
$ 63.01 million $ 10,526
May 17, 1 PM $ 0.00633
+0.24%
$ 63.3 million $ 10,520
May 17, 12 PM $ 0.00632
+0.19%
$ 63.22 million $ 10,528
May 17, 11 AM $ 0.0063
-0.32%
$ 63.04 million $ 10,559
May 17, 10 AM $ 0.00632
+0.27%
$ 63.19 million $ 10,455
May 17, 9 AM $ 0.0063
-0.13%
$ 63.02 million $ 10,459
May 17, 8 AM $ 0.00631
-0.19%
$ 63.07 million $ 10,455
May 17, 7 AM $ 0.00632
-0.09%
$ 63.16 million $ 10,477
May 17, 6 AM $ 0.00631
+0.03%
$ 63.12 million $ 10,466
May 17, 5 AM $ 0.00632
+0.02%
$ 63.16 million $ 10,463
May 17, 4 AM $ 0.00632
+0.05%
$ 63.19 million $ 10,426
May 17, 3 AM $ 0.00632
+0.19%
$ 63.19 million $ 10,421
May 17, 2 AM $ 0.0063
-0.13%
$ 63.05 million $ 10,419
May 17, 1 AM $ 0.00631
+0.19%
$ 63.06 million $ 10,357
May 17, 12 AM $ 0.00629
-0.05%
$ 62.93 million $ 10,358
May 16, 11 PM $ 0.0063
-0.24%
$ 62.98 million $ 10,348
May 16, 10 PM $ 0.00631
+0.11%
$ 63.06 million $ 10,347
May 16, 9 PM $ 0.00631
+0.16%
$ 63.11 million $ 10,322
May 16, 8 PM $ 0.0063
-0.16%
$ 63.01 million $ 10,321
May 16, 7 PM $ 0.00632
+0.11%
$ 63.21 million $ 10,301
May 16, 6 PM $ 0.00632
+0.52%
$ 63.2 million $ 10,275
May 16, 5 PM $ 0.0063
-0.25%
$ 63.03 million $ 10,283
May 16, 4 PM $ 0.00632
+0.10%
$ 63.21 million $ 10,268
May 16, 3 PM $ 0.00631
+0.17%
$ 63.15 million $ 10,291
May 16, 2 PM $ 0.0063
-0.30%
$ 63.04 million $ 10,280
May 16, 1 PM $ 0.00633
+0.17%
$ 63.34 million $ 10,289
May 16, 12 PM $ 0.00632
-0.27%
$ 63.18 million $ 10,264
May 16, 11 AM $ 0.00633
+0.00%
$ 63.35 million $ 10,247
May 16, 10 AM $ 0.00633
+0.81%
$ 63.34 million $ 10,295
May 16, 9 AM $ 0.0063
-0.25%
$ 62.96 million $ 10,252
May 16, 8 AM $ 0.00631
+0.05%
$ 63.12 million $ 10,215
May 16, 7 AM $ 0.00631
-0.16%
$ 63.14 million $ 10,218
May 16, 6 AM $ 0.00631
-0.21%
$ 63.09 million $ 10,255
May 16, 5 AM $ 0.00632
-0.08%
$ 63.22 million $ 10,277
May 16, 4 AM $ 0.00634
+0.17%
$ 63.38 million $ 10,305
May 16, 3 AM $ 0.00633
+0.46%
$ 63.3 million $ 10,314
May 16, 2 AM $ 0.00631
+0.25%
$ 63.12 million $ 10,301
May 16, 1 AM $ 0.0063
+0.24%
$ 62.97 million $ 10,373
May 16, 12 AM $ 0.00628
-0.06%
$ 62.84 million $ 10,415
May 15, 11 PM $ 0.0063
+0.00%
$ 63.02 million $ 10,384