Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 PM $0.00106
-0.19%
$10.6 million $129
Sep 7, 1 PM $0.00106
+0.09%
$10.62 million $130
Sep 7, 12 PM $0.00106
-0.28%
$10.61 million $132
Sep 7, 11 AM $0.00106
+0.00%
$10.61 million $135
Sep 7, 10 AM $0.00106
+0.19%
$10.61 million $133
Sep 7, 9 AM $0.00106
-0.56%
$10.59 million $129
Sep 7, 8 AM $0.00106
-0.28%
$10.63 million $134
Sep 7, 7 AM $0.00107
+0.00%
$10.66 million $136
Sep 7, 6 AM $0.00107
+0.19%
$10.66 million $138
Sep 7, 5 AM $0.00106
+0.09%
$10.64 million $135
Sep 7, 4 AM $0.00106
-0.37%
$10.63 million $131
Sep 7, 3 AM $0.00107
+0.28%
$10.67 million $129
Sep 7, 2 AM $0.00106
+0.09%
$10.64 million $129
Sep 7, 1 AM $0.00106
+0.28%
$10.63 million $131
Sep 7, 12 AM $0.00106
+0.00%
$10.6 million $127
Sep 6, 11 PM $0.00106
-0.19%
$10.61 million $128
Sep 6, 10 PM $0.00106
-0.19%
$10.63 million $129
Sep 6, 9 PM $0.00106
+0.19%
$10.65 million $128
Sep 6, 8 PM $0.00106
+0.19%
$10.64 million $127
Sep 6, 7 PM $0.00106
+0.00%
$10.62 million $125
Sep 6, 6 PM $0.00106
+0.19%
$10.62 million $123
Sep 6, 5 PM $0.00106
-0.38%
$10.6 million $130
Sep 6, 4 PM $0.00106
-0.09%
$10.64 million $130
Sep 6, 3 PM $0.00106
+0.38%
$10.65 million $130
Sep 6, 2 PM $0.00106
-0.09%
$10.61 million $131
Sep 6, 1 PM $0.00106
-0.09%
$10.61 million $136
Sep 6, 12 PM $0.00106
+0.00%
$10.62 million $139
Sep 6, 11 AM $0.00106
+0.00%
$10.62 million $138
Sep 6, 10 AM $0.00106
+0.28%
$10.62 million $137
Sep 6, 9 AM $0.00106
-0.47%
$10.58 million $137
Sep 6, 8 AM $0.00106
-0.19%
$10.63 million $129
Sep 6, 7 AM $0.00107
+0.00%
$10.66 million $129
Sep 6, 6 AM $0.00106
+0.09%
$10.64 million $126
Sep 6, 5 AM $0.00106
-0.19%
$10.63 million $131
Sep 6, 4 AM $0.00106
-0.38%
$10.62 million $134
Sep 6, 3 AM $0.00107
+0.19%
$10.66 million $141
Sep 6, 2 AM $0.00106
+0.19%
$10.64 million $140
Sep 6, 1 AM $0.00106
+0.19%
$10.62 million $142
Sep 6, 12 AM $0.00106
-0.28%
$10.6 million $142
Sep 5, 11 PM $0.00106
+0.00%
$10.63 million $142
Sep 5, 10 PM $0.00106
+0.00%
$10.65 million $145
Sep 5, 9 PM $0.00106
+0.19%
$10.65 million $144
Sep 5, 8 PM $0.00107
+0.28%
$10.66 million $141
Sep 5, 7 PM $0.00106
+0.38%
$10.63 million $142
Sep 5, 6 PM $0.00106
+0.19%
$10.59 million $139
Sep 5, 5 PM $0.00106
-0.47%
$10.6 million $134
Sep 5, 4 PM $0.00106
-0.19%
$10.63 million $132
Sep 5, 3 PM $0.00107
+0.38%
$10.66 million $137
Sep 5, 2 PM $0.00106
-0.56%
$10.62 million $139
Sep 5, 1 PM $0.00107
+0.38%
$10.68 million $135