Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.00107
+0.38%
$10.68 million $135
Sep 5, 12 PM $0.00106
+0.00%
$10.64 million $136
Sep 5, 11 AM $0.00106
+0.09%
$10.64 million $131
Sep 5, 10 AM $0.00106
+0.00%
$10.63 million $136
Sep 5, 9 AM $0.00106
+0.09%
$10.63 million $136
Sep 5, 8 AM $0.00106
-0.38%
$10.62 million $142
Sep 5, 7 AM $0.00106
+0.28%
$10.65 million $143
Sep 5, 6 AM $0.00106
-0.28%
$10.62 million $148
Sep 5, 5 AM $0.00106
-0.66%
$10.61 million $148
Sep 5, 4 AM $0.00106
+0.00%
$10.65 million $146
Sep 5, 3 AM $0.00106
+0.28%
$10.65 million $142
Sep 5, 2 AM $0.00106
+0.00%
$10.62 million $145
Sep 5, 1 AM $0.00106
+0.28%
$10.62 million $141
Sep 5, 12 AM $0.00106
+0.28%
$10.59 million $141
Sep 4, 11 PM $0.00106
-0.47%
$10.56 million $142
Sep 4, 10 PM $0.00106
-0.47%
$10.61 million $141
Sep 4, 9 PM $0.00107
+0.47%
$10.66 million $145
Sep 4, 8 PM $0.00106
-0.19%
$10.61 million $149
Sep 4, 7 PM $0.00106
-0.37%
$10.63 million $155
Sep 4, 6 PM $0.00107
+0.66%
$10.67 million $158
Sep 4, 5 PM $0.00106
-0.66%
$10.6 million $158
Sep 4, 4 PM $0.00107
+0.09%
$10.67 million $163
Sep 4, 3 PM $0.00107
+0.28%
$10.66 million $161
Sep 4, 2 PM $0.00106
+0.00%
$10.63 million $158
Sep 4, 1 PM $0.00107
+0.09%
$10.66 million $155
Sep 4, 12 PM $0.00106
-0.19%
$10.62 million $155
Sep 4, 11 AM $0.00106
+0.00%
$10.64 million $158
Sep 4, 10 AM $0.00106
+0.28%
$10.65 million $155
Sep 4, 9 AM $0.00106
-0.09%
$10.62 million $155
Sep 4, 8 AM $0.00106
-0.19%
$10.63 million $155
Sep 4, 7 AM $0.00106
+0.09%
$10.65 million $155
Sep 4, 6 AM $0.00106
-0.28%
$10.62 million $154
Sep 4, 5 AM $0.00106
-0.09%
$10.62 million $151
Sep 4, 4 AM $0.00106
+0.19%
$10.65 million $148
Sep 4, 3 AM $0.00107
+0.47%
$10.66 million $148
Sep 4, 2 AM $0.00106
-0.19%
$10.61 million $150
Sep 4, 1 AM $0.00106
+0.09%
$10.63 million $150
Sep 4, 12 AM $0.00106
+0.19%
$10.62 million $151
Sep 3, 11 PM $0.00106
-0.09%
$10.6 million $155
Sep 3, 10 PM $0.00106
+0.00%
$10.62 million $153
Sep 3, 9 PM $0.00106
-0.19%
$10.61 million $152
Sep 3, 8 PM $0.00106
-0.19%
$10.63 million $154
Sep 3, 7 PM $0.00106
+0.00%
$10.64 million $151
Sep 3, 6 PM $0.00106
+0.38%
$10.64 million $148
Sep 3, 5 PM $0.00106
-0.38%
$10.6 million $144
Sep 3, 4 PM $0.00106
-0.09%
$10.64 million $141
Sep 3, 3 PM $0.00106
+0.28%
$10.65 million $137
Sep 3, 2 PM $0.00106
-0.19%
$10.62 million $136
Sep 3, 1 PM $0.00106
+0.47%
$10.65 million $135
Sep 3, 12 PM $0.00106
+0.00%
$10.6 million $135