Hiver Historical Data

HIT Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00628
-0.06%
$ 62.84 million $ 10,415
May 15, 11 PM $ 0.0063
+0.00%
$ 63.02 million $ 10,384
May 15, 10 PM $ 0.00631
+0.24%
$ 63.08 million $ 10,384
May 15, 9 PM $ 0.0063
-0.02%
$ 63.01 million $ 10,385
May 15, 8 PM $ 0.00632
-0.03%
$ 63.22 million $ 10,358
May 15, 7 PM $ 0.00632
+0.00%
$ 63.24 million $ 10,342
May 15, 6 PM $ 0.00633
+0.32%
$ 63.3 million $ 10,365
May 15, 5 PM $ 0.0063
-0.47%
$ 62.99 million $ 10,363
May 15, 4 PM $ 0.00633
+0.00%
$ 63.35 million $ 10,383
May 15, 3 PM $ 0.00632
+0.16%
$ 63.25 million $ 10,323
May 15, 2 PM $ 0.00629
-0.16%
$ 62.86 million $ 10,293
May 15, 1 PM $ 0.0063
+0.05%
$ 62.98 million $ 10,254
May 15, 12 PM $ 0.00629
-0.29%
$ 62.95 million $ 10,305
May 15, 11 AM $ 0.00631
+0.10%
$ 63.12 million $ 10,321
May 15, 10 AM $ 0.00631
+0.37%
$ 63.06 million $ 10,330
May 15, 9 AM $ 0.00628
-0.60%
$ 62.76 million $ 10,367
May 15, 8 AM $ 0.00632
+0.02%
$ 63.24 million $ 10,367
May 15, 7 AM $ 0.00632
-0.06%
$ 63.23 million $ 10,368
May 15, 6 AM $ 0.00632
+0.14%
$ 63.25 million $ 10,342
May 15, 5 AM $ 0.00631
-0.21%
$ 63.12 million $ 10,305
May 15, 4 AM $ 0.00632
+0.05%
$ 63.25 million $ 10,277
May 15, 3 AM $ 0.00632
+0.11%
$ 63.23 million $ 10,267
May 15, 2 AM $ 0.00632
+0.27%
$ 63.22 million $ 10,269
May 15, 1 AM $ 0.00631
+0.02%
$ 63.07 million $ 10,244
May 15, 12 AM $ 0.00629
-0.05%
$ 62.95 million $ 10,222
May 14, 11 PM $ 0.0063
-0.33%
$ 62.98 million $ 10,223
May 14, 10 PM $ 0.00632
+0.13%
$ 63.19 million $ 10,198
May 14, 9 PM $ 0.00632
+0.03%
$ 63.18 million $ 10,197
May 14, 8 PM $ 0.00632
+0.16%
$ 63.21 million $ 10,225
May 14, 7 PM $ 0.00631
+0.24%
$ 63.11 million $ 10,223
May 14, 6 PM $ 0.0063
+0.35%
$ 63 million $ 10,192
May 14, 5 PM $ 0.00629
-0.55%
$ 62.87 million $ 10,195
May 14, 4 PM $ 0.00632
+0.11%
$ 63.22 million $ 10,171
May 14, 3 PM $ 0.00632
-0.03%
$ 63.19 million $ 10,181
May 14, 2 PM $ 0.00631
+0.02%
$ 63.15 million $ 10,208
May 14, 1 PM $ 0.00632
+0.29%
$ 63.19 million $ 10,268
May 14, 12 PM $ 0.0063
-0.10%
$ 63.01 million $ 10,266
May 14, 11 AM $ 0.00631
+0.13%
$ 63.07 million $ 10,274
May 14, 10 AM $ 0.0063
+0.27%
$ 63.05 million $ 10,249
May 14, 9 AM $ 0.0063
+0.22%
$ 62.99 million $ 10,223
May 14, 8 AM $ 0.00629
-0.11%
$ 62.87 million $ 10,270
May 14, 7 AM $ 0.00631
-0.11%
$ 63.14 million $ 10,287
May 14, 6 AM $ 0.00632
-0.17%
$ 63.17 million $ 10,282
May 14, 5 AM $ 0.00632
-0.09%
$ 63.18 million $ 10,339
May 14, 4 AM $ 0.00632
-0.06%
$ 63.18 million $ 10,327
May 14, 3 AM $ 0.00632
+0.25%
$ 63.22 million $ 10,308
May 14, 2 AM $ 0.00632
+0.19%
$ 63.23 million $ 10,275
May 14, 1 AM $ 0.00632
+0.14%
$ 63.16 million $ 10,283
May 14, 12 AM $ 0.0063
+0.08%
$ 63.04 million $ 10,277
May 13, 11 PM $ 0.0063
-0.44%
$ 62.97 million $ 10,307