Hiver Historical Data

HIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00632
-0.13%
$ 63.22 million $ 10,255
Mar 15, 2 AM $ 0.00633
+0.17%
$ 63.35 million $ 10,315
Mar 15, 1 AM $ 0.00631
+0.08%
$ 63.11 million $ 10,335
Mar 15, 12 AM $ 0.00631
-0.05%
$ 63.08 million $ 10,299
Mar 14, 11 PM $ 0.00631
+0.13%
$ 63.11 million $ 10,328
Mar 14, 10 PM $ 0.00632
-0.11%
$ 63.16 million $ 10,357
Mar 14, 9 PM $ 0.00632
+0.14%
$ 63.18 million $ 10,370
Mar 14, 8 PM $ 0.00632
+0.03%
$ 63.18 million $ 10,316
Mar 14, 7 PM $ 0.00631
-0.13%
$ 63.11 million $ 10,316
Mar 14, 6 PM $ 0.00632
+0.02%
$ 63.22 million $ 10,287
Mar 14, 5 PM $ 0.00633
+0.43%
$ 63.29 million $ 10,268
Mar 14, 4 PM $ 0.0063
-0.25%
$ 63.05 million $ 10,275
Mar 14, 3 PM $ 0.00632
+0.25%
$ 63.19 million $ 10,283
Mar 14, 2 PM $ 0.00631
-0.36%
$ 63.09 million $ 10,305
Mar 14, 1 PM $ 0.00633
+0.16%
$ 63.33 million $ 10,321
Mar 14, 12 PM $ 0.00633
-0.05%
$ 63.3 million $ 10,339
Mar 14, 11 AM $ 0.00633
+0.03%
$ 63.27 million $ 10,340
Mar 14, 10 AM $ 0.00633
+0.68%
$ 63.35 million $ 10,276
Mar 14, 9 AM $ 0.00629
-0.32%
$ 62.95 million $ 10,264
Mar 14, 8 AM $ 0.00632
-0.09%
$ 63.19 million $ 10,230
Mar 14, 7 AM $ 0.00632
+0.02%
$ 63.16 million $ 10,238
Mar 14, 6 AM $ 0.00631
-0.14%
$ 63.13 million $ 10,320
Mar 14, 5 AM $ 0.00631
-0.21%
$ 63.15 million $ 10,267
Mar 14, 4 AM $ 0.00633
+0.00%
$ 63.26 million $ 10,221
Mar 14, 3 AM $ 0.00632
+0.38%
$ 63.23 million $ 10,214
Mar 14, 2 AM $ 0.0063
-0.13%
$ 63.04 million $ 10,150
Mar 14, 1 AM $ 0.0063
-0.06%
$ 63.01 million $ 10,119
Mar 14, 12 AM $ 0.0063
+0.17%
$ 62.97 million $ 10,099
Mar 13, 11 PM $ 0.00629
-0.40%
$ 62.86 million $ 10,098
Mar 13, 10 PM $ 0.0063
+0.16%
$ 63.01 million $ 10,086
Mar 13, 9 PM $ 0.00629
-0.19%
$ 62.95 million $ 10,095
Mar 13, 8 PM $ 0.00631
-0.19%
$ 63.1 million $ 10,094
Mar 13, 7 PM $ 0.00632
+0.13%
$ 63.21 million $ 10,099
Mar 13, 6 PM $ 0.00633
+0.59%
$ 63.3 million $ 10,096
Mar 13, 5 PM $ 0.00629
-0.51%
$ 62.93 million $ 10,146
Mar 13, 4 PM $ 0.00633
+0.02%
$ 63.31 million $ 10,124
Mar 13, 3 PM $ 0.00632
+0.22%
$ 63.24 million $ 10,196
Mar 13, 2 PM $ 0.0063
-0.25%
$ 63.05 million $ 10,137
Mar 13, 1 PM $ 0.00633
+0.54%
$ 63.29 million $ 10,146
Mar 13, 12 PM $ 0.0063
+0.14%
$ 62.99 million $ 10,162
Mar 13, 11 AM $ 0.00628
-0.33%
$ 62.83 million $ 10,151
Mar 13, 10 AM $ 0.00629
-0.13%
$ 62.94 million $ 10,156
Mar 13, 9 AM $ 0.00629
-0.10%
$ 62.93 million $ 10,157
Mar 13, 8 AM $ 0.00631
-0.16%
$ 63.07 million $ 10,168
Mar 13, 7 AM $ 0.00631
-0.03%
$ 63.1 million $ 10,178
Mar 13, 6 AM $ 0.00631
+0.02%
$ 63.11 million $ 10,173
Mar 13, 5 AM $ 0.0063
-0.28%
$ 63.03 million $ 10,213
Mar 13, 4 AM $ 0.00633
+0.08%
$ 63.28 million $ 10,254
Mar 13, 3 AM $ 0.00633
+0.05%
$ 63.26 million $ 10,278
Mar 13, 2 AM $ 0.00633
+0.13%
$ 63.27 million $ 10,249