Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.00106
+0.00%
$10.6 million $135
Sep 3, 11 AM $0.00106
-0.19%
$10.59 million $137
Sep 3, 10 AM $0.00106
+0.19%
$10.61 million $140
Sep 3, 9 AM $0.00106
+0.09%
$10.59 million $138
Sep 3, 8 AM $0.00106
-0.28%
$10.59 million $136
Sep 3, 7 AM $0.00106
+0.00%
$10.61 million $137
Sep 3, 6 AM $0.00106
-0.38%
$10.61 million $139
Sep 3, 5 AM $0.00106
+0.09%
$10.65 million $142
Sep 3, 4 AM $0.00106
-0.19%
$10.65 million $144
Sep 3, 3 AM $0.00106
-0.09%
$10.65 million $146
Sep 3, 2 AM $0.00107
+0.09%
$10.66 million $145
Sep 3, 1 AM $0.00106
+0.28%
$10.65 million $150
Sep 3, 12 AM $0.00106
-0.19%
$10.62 million $154
Sep 2, 11 PM $0.00106
+0.28%
$10.64 million $146
Sep 2, 10 PM $0.00106
+0.00%
$10.6 million $149
Sep 2, 9 PM $0.00106
+0.19%
$10.61 million $153
Sep 2, 8 PM $0.00106
-0.09%
$10.6 million $151
Sep 2, 7 PM $0.00106
-0.09%
$10.61 million $153
Sep 2, 6 PM $0.00106
-0.47%
$10.61 million $157
Sep 2, 5 PM $0.00107
+0.09%
$10.66 million $161
Sep 2, 4 PM $0.00106
+0.47%
$10.65 million $166
Sep 2, 3 PM $0.00106
-0.19%
$10.6 million $169
Sep 2, 2 PM $0.00106
-0.09%
$10.62 million $169
Sep 2, 1 PM $0.00106
+0.28%
$10.64 million $175
Sep 2, 12 PM $0.00106
+0.28%
$10.61 million $171
Sep 2, 11 AM $0.00106
-0.28%
$10.58 million $172
Sep 2, 10 AM $0.00106
-0.09%
$10.61 million $170
Sep 2, 9 AM $0.00106
+0.09%
$10.62 million $169
Sep 2, 8 AM $0.00106
-0.09%
$10.61 million $168
Sep 2, 7 AM $0.00106
-0.19%
$10.62 million $167
Sep 2, 6 AM $0.00106
+0.09%
$10.63 million $163
Sep 2, 5 AM $0.00106
-0.28%
$10.61 million $161
Sep 2, 4 AM $0.00106
-0.09%
$10.64 million $163
Sep 2, 3 AM $0.00107
+0.00%
$10.66 million $158
Sep 2, 2 AM $0.00107
+0.19%
$10.66 million $160
Sep 2, 1 AM $0.00106
+0.19%
$10.64 million $158
Sep 2, 12 AM $0.00106
-0.19%
$10.63 million $154
Sep 1, 11 PM $0.00106
+0.28%
$10.65 million $161
Sep 1, 10 PM $0.00106
+0.28%
$10.62 million $155
Sep 1, 9 PM $0.00106
+0.09%
$10.6 million $151
Sep 1, 8 PM $0.00106
-0.28%
$10.59 million $148
Sep 1, 7 PM $0.00106
+0.00%
$10.62 million $146
Sep 1, 6 PM $0.00106
-0.19%
$10.62 million $147
Sep 1, 5 PM $0.00106
-0.09%
$10.63 million $142
Sep 1, 4 PM $0.00106
+0.19%
$10.63 million $143
Sep 1, 3 PM $0.00106
-0.09%
$10.61 million $142
Sep 1, 2 PM $0.00106
-0.19%
$10.61 million $144
Sep 1, 1 PM $0.00106
-0.09%
$10.64 million $138
Sep 1, 12 PM $0.00106
+0.38%
$10.65 million $141
Sep 1, 11 AM $0.00106
-0.09%
$10.62 million $137