Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.00106
-0.09%
$10.62 million $137
Sep 1, 10 AM $0.00106
+0.19%
$10.63 million $141
Sep 1, 9 AM $0.00106
-0.28%
$10.61 million $146
Sep 1, 8 AM $0.00106
-0.09%
$10.63 million $145
Sep 1, 7 AM $0.00106
+0.09%
$10.65 million $143
Sep 1, 6 AM $0.00106
+0.09%
$10.63 million $149
Sep 1, 5 AM $0.00106
+0.09%
$10.62 million $149
Sep 1, 4 AM $0.00106
-0.19%
$10.61 million $152
Sep 1, 3 AM $0.00106
-0.19%
$10.63 million $157
Sep 1, 2 AM $0.00106
+0.19%
$10.65 million $155
Sep 1, 1 AM $0.00106
+0.19%
$10.63 million $159
Sep 1, 12 AM $0.00106
+0.09%
$10.61 million $160
Aug 31, 11 PM $0.00106
-0.28%
$10.6 million $151
Aug 31, 10 PM $0.00106
-0.09%
$10.63 million $155
Aug 31, 9 PM $0.00106
+0.19%
$10.64 million $159
Aug 31, 8 PM $0.00106
-0.19%
$10.62 million $158
Aug 31, 7 PM $0.00106
+0.09%
$10.64 million $157
Aug 31, 6 PM $0.00106
+0.09%
$10.63 million $151
Aug 31, 5 PM $0.00106
-0.28%
$10.62 million $153
Aug 31, 4 PM $0.00106
+0.00%
$10.64 million $150
Aug 31, 3 PM $0.00106
+0.00%
$10.64 million $146
Aug 31, 2 PM $0.00106
+0.09%
$10.64 million $147
Aug 31, 1 PM $0.00106
+0.38%
$10.63 million $147
Aug 31, 12 PM $0.00106
+0.00%
$10.59 million $149
Aug 31, 11 AM $0.00106
-0.09%
$10.59 million $154
Aug 31, 10 AM $0.00106
+0.00%
$10.6 million $151
Aug 31, 9 AM $0.00106
-0.09%
$10.59 million $149
Aug 31, 8 AM $0.00106
-0.19%
$10.6 million $150
Aug 31, 7 AM $0.00106
+0.09%
$10.63 million $153
Aug 31, 6 AM $0.00106
+0.00%
$10.63 million $147
Aug 31, 5 AM $0.00106
-0.19%
$10.63 million $152
Aug 31, 4 AM $0.00106
+0.00%
$10.65 million $149
Aug 31, 3 AM $0.00106
-0.09%
$10.65 million $147
Aug 31, 2 AM $0.00107
+0.00%
$10.66 million $144
Aug 31, 1 AM $0.00106
+0.00%
$10.65 million $139
Aug 31, 12 AM $0.00106
+0.19%
$10.65 million $138
Aug 30, 11 PM $0.00106
+0.19%
$10.63 million $144
Aug 30, 10 PM $0.00106
+0.09%
$10.61 million $144
Aug 30, 9 PM $0.00106
+0.00%
$10.6 million $141
Aug 30, 8 PM $0.00106
-0.09%
$10.6 million $149
Aug 30, 7 PM $0.00106
+0.00%
$10.62 million $147
Aug 30, 6 PM $0.00106
-0.09%
$10.62 million $149
Aug 30, 5 PM $0.00106
-0.19%
$10.63 million $147
Aug 30, 4 PM $0.00106
+0.19%
$10.63 million $149
Aug 30, 3 PM $0.00106
-0.09%
$10.61 million $151
Aug 30, 2 PM $0.00106
-0.38%
$10.62 million $147
Aug 30, 1 PM $0.00107
+0.28%
$10.66 million $150
Aug 30, 12 PM $0.00106
-0.28%
$10.63 million $147
Aug 30, 11 AM $0.00107
-0.09%
$10.66 million $141
Aug 30, 10 AM $0.00106
+0.47%
$10.65 million $145