Hiver Historical Data

HIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00631
+0.13%
$ 63.08 million $ 10,286
Mar 11, 2 AM $ 0.00631
-0.11%
$ 63.11 million $ 10,278
Mar 11, 1 AM $ 0.00631
-0.09%
$ 63.12 million $ 10,272
Mar 11, 12 AM $ 0.00633
+0.08%
$ 63.28 million $ 10,252
Mar 10, 11 PM $ 0.00631
-0.17%
$ 63.1 million $ 10,321
Mar 10, 10 PM $ 0.00633
+0.13%
$ 63.29 million $ 10,350
Mar 10, 9 PM $ 0.00632
+0.16%
$ 63.16 million $ 10,362
Mar 10, 8 PM $ 0.00629
+0.00%
$ 62.93 million $ 10,337
Mar 10, 7 PM $ 0.0063
-0.02%
$ 62.98 million $ 10,313
Mar 10, 6 PM $ 0.00629
+0.00%
$ 62.94 million $ 10,294
Mar 10, 5 PM $ 0.00632
+0.19%
$ 63.16 million $ 10,304
Mar 10, 4 PM $ 0.00631
-0.33%
$ 63.06 million $ 10,315
Mar 10, 3 PM $ 0.00631
+0.32%
$ 63.12 million $ 10,306
Mar 10, 2 PM $ 0.00629
-0.16%
$ 62.9 million $ 10,315
Mar 10, 1 PM $ 0.00631
+0.13%
$ 63.08 million $ 10,355
Mar 10, 12 PM $ 0.0063
-0.08%
$ 63.02 million $ 10,322
Mar 10, 11 AM $ 0.0063
-0.05%
$ 63.03 million $ 10,312
Mar 10, 10 AM $ 0.0063
+0.29%
$ 63.04 million $ 10,317
Mar 10, 9 AM $ 0.00629
-0.46%
$ 62.87 million $ 10,276
Mar 10, 8 AM $ 0.00631
-0.19%
$ 63.14 million $ 10,351
Mar 10, 7 AM $ 0.00633
+0.16%
$ 63.29 million $ 10,341
Mar 10, 6 AM $ 0.00633
+0.24%
$ 63.33 million $ 10,287
Mar 10, 5 AM $ 0.00631
-0.11%
$ 63.15 million $ 10,314
Mar 10, 4 AM $ 0.00632
-0.14%
$ 63.21 million $ 10,326
Mar 10, 3 AM $ 0.00634
+0.17%
$ 63.42 million $ 10,306
Mar 10, 2 AM $ 0.00631
+0.06%
$ 63.13 million $ 10,281
Mar 10, 1 AM $ 0.00631
+0.24%
$ 63.13 million $ 10,297
Mar 10, 12 AM $ 0.0063
-0.03%
$ 63 million $ 10,299
Mar 9, 11 PM $ 0.0063
-0.32%
$ 63.01 million $ 10,285
Mar 9, 10 PM $ 0.00632
+0.11%
$ 63.18 million $ 10,267
Mar 9, 9 PM $ 0.00632
+0.13%
$ 63.22 million $ 10,252
Mar 9, 8 PM $ 0.00631
-0.06%
$ 63.11 million $ 10,274
Mar 9, 7 PM $ 0.00631
+0.33%
$ 63.1 million $ 10,299
Mar 9, 6 PM $ 0.0063
+0.19%
$ 63.02 million $ 10,325
Mar 9, 5 PM $ 0.00629
-0.54%
$ 62.91 million $ 10,305
Mar 9, 4 PM $ 0.00633
+0.16%
$ 63.27 million $ 10,320
Mar 9, 3 PM $ 0.00632
+0.13%
$ 63.2 million $ 10,331
Mar 9, 2 PM $ 0.00632
+0.11%
$ 63.17 million $ 10,327
Mar 9, 1 PM $ 0.00633
+0.38%
$ 63.26 million $ 10,279
Mar 9, 12 PM $ 0.0063
-0.21%
$ 62.97 million $ 10,305
Mar 9, 11 AM $ 0.0063
-0.10%
$ 63.05 million $ 10,376
Mar 9, 10 AM $ 0.00631
+0.10%
$ 63.15 million $ 10,392
Mar 9, 9 AM $ 0.00629
-0.03%
$ 62.95 million $ 10,449
Mar 9, 8 AM $ 0.0063
-0.06%
$ 62.99 million $ 10,423
Mar 9, 7 AM $ 0.0063
-0.17%
$ 63.05 million $ 10,461
Mar 9, 6 AM $ 0.00632
+0.03%
$ 63.24 million $ 10,483
Mar 9, 5 AM $ 0.00631
-0.13%
$ 63.09 million $ 10,528
Mar 9, 4 AM $ 0.00631
-0.06%
$ 63.11 million $ 10,530
Mar 9, 3 AM $ 0.00631
+0.21%
$ 63.13 million $ 10,579
Mar 9, 2 AM $ 0.00631
+0.13%
$ 63.1 million $ 10,576