Hiver Historical Data

HIT Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00631
+0.10%
$ 63.14 million $ 10,389
May 11, 9 PM $ 0.0063
-0.28%
$ 63.02 million $ 10,370
May 11, 8 PM $ 0.00632
+0.05%
$ 63.18 million $ 10,374
May 11, 7 PM $ 0.00631
-0.13%
$ 63.09 million $ 10,384
May 11, 6 PM $ 0.00632
+0.10%
$ 63.17 million $ 10,393
May 11, 5 PM $ 0.00631
+0.19%
$ 63.14 million $ 10,374
May 11, 4 PM $ 0.00631
+0.14%
$ 63.11 million $ 10,379
May 11, 3 PM $ 0.0063
-0.10%
$ 63.02 million $ 10,401
May 11, 2 PM $ 0.00631
-0.09%
$ 63.1 million $ 10,391
May 11, 1 PM $ 0.00632
+0.16%
$ 63.24 million $ 10,395
May 11, 12 PM $ 0.0063
+0.19%
$ 62.98 million $ 10,408
May 11, 11 AM $ 0.00628
-0.27%
$ 62.83 million $ 10,439
May 11, 10 AM $ 0.00629
-0.16%
$ 62.92 million $ 10,429
May 11, 9 AM $ 0.00629
-0.02%
$ 62.91 million $ 10,440
May 11, 8 AM $ 0.00631
-0.08%
$ 63.07 million $ 10,436
May 11, 7 AM $ 0.00631
-0.08%
$ 63.1 million $ 10,457
May 11, 6 AM $ 0.00631
+0.08%
$ 63.1 million $ 10,424
May 11, 5 AM $ 0.00631
-0.28%
$ 63.08 million $ 10,422
May 11, 4 AM $ 0.00631
-0.09%
$ 63.13 million $ 10,433
May 11, 3 AM $ 0.00632
+0.00%
$ 63.22 million $ 10,394
May 11, 2 AM $ 0.00633
+0.11%
$ 63.27 million $ 10,348
May 11, 1 AM $ 0.00632
+0.25%
$ 63.2 million $ 10,313
May 11, 12 AM $ 0.0063
-0.22%
$ 63.04 million $ 10,352
May 10, 11 PM $ 0.00631
+0.29%
$ 63.12 million $ 10,339
May 10, 10 PM $ 0.0063
+0.19%
$ 63.02 million $ 10,346
May 10, 9 PM $ 0.00629
+0.08%
$ 62.92 million $ 10,304
May 10, 8 PM $ 0.00628
-0.49%
$ 62.81 million $ 10,338
May 10, 7 PM $ 0.0063
-0.14%
$ 63.05 million $ 10,347
May 10, 6 PM $ 0.00631
-0.28%
$ 63.06 million $ 10,329
May 10, 5 PM $ 0.00632
+0.06%
$ 63.24 million $ 10,388
May 10, 4 PM $ 0.00632
+0.38%
$ 63.2 million $ 10,403
May 10, 3 PM $ 0.0063
-0.05%
$ 63.04 million $ 10,408
May 10, 2 PM $ 0.00631
-0.17%
$ 63.15 million $ 10,437
May 10, 1 PM $ 0.00632
+0.17%
$ 63.24 million $ 10,445
May 10, 12 PM $ 0.00631
-0.17%
$ 63.12 million $ 10,465
May 10, 11 AM $ 0.00632
-0.02%
$ 63.23 million $ 10,460
May 10, 10 AM $ 0.00633
+0.86%
$ 63.35 million $ 10,463
May 10, 9 AM $ 0.00629
-0.30%
$ 62.91 million $ 10,468
May 10, 8 AM $ 0.00632
+0.08%
$ 63.25 million $ 10,466
May 10, 7 AM $ 0.00631
+0.17%
$ 63.14 million $ 10,473
May 10, 6 AM $ 0.00631
+0.06%
$ 63.1 million $ 10,450
May 10, 5 AM $ 0.00631
-0.27%
$ 63.12 million $ 10,420
May 10, 4 AM $ 0.00633
+0.38%
$ 63.29 million $ 10,428
May 10, 3 AM $ 0.00632
+0.02%
$ 63.16 million $ 10,463
May 10, 2 AM $ 0.00632
+0.46%
$ 63.24 million $ 10,501
May 10, 1 AM $ 0.00629
+0.06%
$ 62.91 million $ 10,507
May 10, 12 AM $ 0.00628
-0.19%
$ 62.8 million $ 10,504
May 9, 11 PM $ 0.00629
-0.13%
$ 62.92 million $ 10,514
May 9, 10 PM $ 0.0063
+0.03%
$ 63 million $ 10,511
May 9, 9 PM $ 0.00632
+0.21%
$ 63.19 million $ 10,563