Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.00106
+0.47%
$10.65 million $145
Aug 30, 9 AM $0.00106
-0.09%
$10.6 million $148
Aug 30, 8 AM $0.00106
-0.38%
$10.61 million $154
Aug 30, 7 AM $0.00106
+0.38%
$10.65 million $155
Aug 30, 6 AM $0.00106
-0.28%
$10.61 million $154
Aug 30, 5 AM $0.00106
-0.28%
$10.64 million $150
Aug 30, 4 AM $0.00107
+0.47%
$10.67 million $150
Aug 30, 3 AM $0.00106
+0.09%
$10.64 million $148
Aug 30, 2 AM $0.00106
+0.09%
$10.63 million $152
Aug 30, 1 AM $0.00106
+0.47%
$10.62 million $150
Aug 30, 12 AM $0.00106
-0.09%
$10.57 million $154
Aug 29, 11 PM $0.00106
-0.19%
$10.6 million $149
Aug 29, 10 PM $0.00106
-0.19%
$10.62 million $152
Aug 29, 9 PM $0.00106
+0.00%
$10.64 million $151
Aug 29, 8 PM $0.00106
+0.00%
$10.65 million $147
Aug 29, 7 PM $0.00106
+0.19%
$10.65 million $153
Aug 29, 6 PM $0.00106
+0.28%
$10.64 million $154
Aug 29, 5 PM $0.00106
-0.56%
$10.61 million $154
Aug 29, 4 PM $0.00106
-0.19%
$10.65 million $151
Aug 29, 3 PM $0.00106
+0.38%
$10.65 million $148
Aug 29, 2 PM $0.00106
-0.28%
$10.61 million $152
Aug 29, 1 PM $0.00107
+0.09%
$10.66 million $147
Aug 29, 12 PM $0.00106
+0.38%
$10.65 million $148
Aug 29, 11 AM $0.00106
-0.28%
$10.61 million $152
Aug 29, 10 AM $0.00107
+0.57%
$10.66 million $147
Aug 29, 9 AM $0.00106
-0.28%
$10.61 million $140
Aug 29, 8 AM $0.00106
+0.09%
$10.64 million $132
Aug 29, 7 AM $0.00106
+0.09%
$10.64 million $131
Aug 29, 6 AM $0.00106
+0.00%
$10.63 million $131
Aug 29, 5 AM $0.00106
-0.09%
$10.65 million $132
Aug 29, 4 AM $0.00107
+0.00%
$10.66 million $133
Aug 29, 3 AM $0.00107
+0.38%
$10.66 million $137
Aug 29, 2 AM $0.00106
-0.09%
$10.62 million $134
Aug 29, 1 AM $0.00106
+0.28%
$10.63 million $134
Aug 29, 12 AM $0.00106
+0.00%
$10.6 million $128
Aug 28, 11 PM $0.00106
-0.28%
$10.6 million $132
Aug 28, 10 PM $0.00106
+0.09%
$10.62 million $130
Aug 28, 9 PM $0.00106
+0.28%
$10.65 million $137
Aug 28, 8 PM $0.00106
-0.09%
$10.62 million $135
Aug 28, 7 PM $0.00106
-0.09%
$10.62 million $132
Aug 28, 6 PM $0.00106
+0.28%
$10.63 million $130
Aug 28, 5 PM $0.00106
-0.38%
$10.6 million $136
Aug 28, 4 PM $0.00106
-0.19%
$10.64 million $136
Aug 28, 3 PM $0.00107
+0.38%
$10.66 million $143
Aug 28, 2 PM $0.00106
+0.19%
$10.64 million $140
Aug 28, 1 PM $0.00106
+0.28%
$10.62 million $141
Aug 28, 12 PM $0.00106
-0.09%
$10.59 million $141
Aug 28, 11 AM $0.00106
-0.09%
$10.59 million $141
Aug 28, 10 AM $0.00106
-0.09%
$10.6 million $144
Aug 28, 9 AM $0.00106
+0.28%
$10.61 million $151