Hiver Historical Data

HIT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00631
+0.13%
$ 63.1 million $ 10,576
Mar 9, 1 AM $ 0.00631
-0.05%
$ 63.1 million $ 10,558
Mar 9, 12 AM $ 0.00631
+0.11%
$ 63.11 million $ 10,599
Mar 8, 11 PM $ 0.0063
-0.10%
$ 63.04 million $ 10,572
Mar 8, 10 PM $ 0.00631
+0.10%
$ 63.14 million $ 10,558
Mar 8, 9 PM $ 0.0063
+0.00%
$ 63 million $ 10,592
Mar 8, 8 PM $ 0.00631
-0.03%
$ 63.12 million $ 10,572
Mar 8, 7 PM $ 0.00631
-0.11%
$ 63.11 million $ 10,561
Mar 8, 6 PM $ 0.0063
-0.06%
$ 63.05 million $ 10,556
Mar 8, 5 PM $ 0.00631
+0.03%
$ 63.13 million $ 10,592
Mar 8, 4 PM $ 0.00632
+0.54%
$ 63.21 million $ 10,578
Mar 8, 3 PM $ 0.00629
+0.13%
$ 62.87 million $ 10,579
Mar 8, 2 PM $ 0.00628
+0.10%
$ 62.83 million $ 10,589
Mar 8, 1 PM $ 0.00629
+0.02%
$ 62.88 million $ 10,583
Mar 8, 12 PM $ 0.00628
+0.08%
$ 62.85 million $ 10,572
Mar 8, 11 AM $ 0.00629
-0.08%
$ 62.88 million $ 10,504
Mar 8, 10 AM $ 0.00629
-0.03%
$ 62.92 million $ 10,498
Mar 8, 9 AM $ 0.00629
-0.41%
$ 62.95 million $ 10,442
Mar 8, 8 AM $ 0.00632
-0.05%
$ 63.23 million $ 10,453
Mar 8, 7 AM $ 0.00633
+0.00%
$ 63.26 million $ 10,469
Mar 8, 6 AM $ 0.00634
+0.09%
$ 63.38 million $ 10,474
Mar 8, 5 AM $ 0.00633
+0.36%
$ 63.29 million $ 10,428
Mar 8, 4 AM $ 0.00631
+0.19%
$ 63.1 million $ 10,453
Mar 8, 3 AM $ 0.0063
+0.29%
$ 63.04 million $ 10,428
Mar 8, 2 AM $ 0.00629
-0.22%
$ 62.86 million $ 10,453
Mar 8, 1 AM $ 0.0063
+0.24%
$ 63.05 million $ 10,462
Mar 8, 12 AM $ 0.00628
-0.14%
$ 62.85 million $ 10,430
Mar 7, 11 PM $ 0.00629
-0.06%
$ 62.95 million $ 10,411
Mar 7, 10 PM $ 0.0063
-0.47%
$ 63 million $ 10,384
Mar 7, 9 PM $ 0.00632
-0.17%
$ 63.25 million $ 10,366
Mar 7, 8 PM $ 0.00634
+0.14%
$ 63.36 million $ 10,381
Mar 7, 7 PM $ 0.00633
+0.51%
$ 63.26 million $ 10,385
Mar 7, 6 PM $ 0.00629
-0.40%
$ 62.9 million $ 10,380
Mar 7, 5 PM $ 0.00632
-0.03%
$ 63.17 million $ 10,367
Mar 7, 4 PM $ 0.00631
+0.32%
$ 63.11 million $ 10,354
Mar 7, 3 PM $ 0.00629
-0.14%
$ 62.87 million $ 10,355
Mar 7, 2 PM $ 0.0063
-0.17%
$ 62.99 million $ 10,319
Mar 7, 1 PM $ 0.00632
+0.29%
$ 63.17 million $ 10,319
Mar 7, 12 PM $ 0.00629
-0.11%
$ 62.92 million $ 10,352
Mar 7, 11 AM $ 0.0063
+0.19%
$ 63.05 million $ 10,358
Mar 7, 10 AM $ 0.00629
+0.10%
$ 62.95 million $ 10,328
Mar 7, 9 AM $ 0.00629
-0.24%
$ 62.95 million $ 10,311
Mar 7, 8 AM $ 0.00631
-0.24%
$ 63.06 million $ 10,299
Mar 7, 7 AM $ 0.0063
-0.30%
$ 62.97 million $ 10,284
Mar 7, 6 AM $ 0.00631
+0.08%
$ 63.1 million $ 10,217
Mar 7, 5 AM $ 0.00631
-0.06%
$ 63.11 million $ 10,210
Mar 7, 4 AM $ 0.00632
+0.17%
$ 63.18 million $ 10,161
Mar 7, 3 AM $ 0.00631
+0.08%
$ 63.09 million $ 10,158
Mar 7, 2 AM $ 0.00631
+0.19%
$ 63.07 million $ 10,230
Mar 7, 1 AM $ 0.00631
+0.08%
$ 63.08 million $ 10,222