Hiver Historical Data

HIT Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0063
+0.03%
$ 63 million $ 10,511
May 9, 9 PM $ 0.00632
+0.21%
$ 63.19 million $ 10,563
May 9, 8 PM $ 0.00632
-0.03%
$ 63.22 million $ 10,591
May 9, 7 PM $ 0.00632
+0.13%
$ 63.16 million $ 10,567
May 9, 6 PM $ 0.0063
+0.11%
$ 63.05 million $ 10,583
May 9, 5 PM $ 0.0063
-0.41%
$ 62.99 million $ 10,542
May 9, 4 PM $ 0.00633
-0.03%
$ 63.3 million $ 10,493
May 9, 3 PM $ 0.00633
+0.38%
$ 63.31 million $ 10,559
May 9, 2 PM $ 0.0063
-0.61%
$ 63.04 million $ 10,535
May 9, 1 PM $ 0.00633
+0.14%
$ 63.29 million $ 10,522
May 9, 12 PM $ 0.00633
-0.09%
$ 63.27 million $ 10,510
May 9, 11 AM $ 0.00633
-0.24%
$ 63.26 million $ 10,545
May 9, 10 AM $ 0.00633
+0.65%
$ 63.31 million $ 10,536
May 9, 9 AM $ 0.0063
-0.16%
$ 62.98 million $ 10,530
May 9, 8 AM $ 0.00632
+0.06%
$ 63.2 million $ 10,519
May 9, 7 AM $ 0.00632
+0.14%
$ 63.2 million $ 10,496
May 9, 6 AM $ 0.00631
-0.21%
$ 63.11 million $ 10,521
May 9, 5 AM $ 0.00631
-0.27%
$ 63.12 million $ 10,515
May 9, 4 AM $ 0.00632
+0.10%
$ 63.17 million $ 10,483
May 9, 3 AM $ 0.00632
+0.40%
$ 63.22 million $ 10,472
May 9, 2 AM $ 0.0063
-0.02%
$ 63 million $ 10,455
May 9, 1 AM $ 0.0063
+0.17%
$ 63.03 million $ 10,438
May 9, 12 AM $ 0.00628
-0.13%
$ 62.84 million $ 10,410
May 8, 11 PM $ 0.0063
-0.05%
$ 62.99 million $ 10,383
May 8, 10 PM $ 0.00631
+0.33%
$ 63.09 million $ 10,380
May 8, 9 PM $ 0.00631
+0.05%
$ 63.13 million $ 10,331
May 8, 8 PM $ 0.00631
-0.19%
$ 63.14 million $ 10,268
May 8, 7 PM $ 0.00632
-0.14%
$ 63.16 million $ 10,256
May 8, 6 PM $ 0.00633
+0.48%
$ 63.32 million $ 10,246
May 8, 5 PM $ 0.00631
-0.39%
$ 63.09 million $ 10,224
May 8, 4 PM $ 0.00632
-0.05%
$ 63.24 million $ 10,258
May 8, 3 PM $ 0.00633
+0.68%
$ 63.27 million $ 10,155
May 8, 2 PM $ 0.00628
-0.05%
$ 62.81 million $ 10,166
May 8, 1 PM $ 0.00628
-0.11%
$ 62.77 million $ 10,154
May 8, 12 PM $ 0.00628
-0.03%
$ 62.83 million $ 10,184
May 8, 11 AM $ 0.00628
-0.22%
$ 62.83 million $ 10,145
May 8, 10 AM $ 0.00629
-0.10%
$ 62.92 million $ 10,170
May 8, 9 AM $ 0.0063
-0.22%
$ 63.05 million $ 10,187
May 8, 8 AM $ 0.00632
-0.08%
$ 63.19 million $ 10,197
May 8, 7 AM $ 0.00632
+0.02%
$ 63.24 million $ 10,213
May 8, 6 AM $ 0.00633
+0.06%
$ 63.33 million $ 10,196
May 8, 5 AM $ 0.00633
+0.19%
$ 63.26 million $ 10,197
May 8, 4 AM $ 0.00631
+0.00%
$ 63.06 million $ 10,206
May 8, 3 AM $ 0.0063
+0.06%
$ 62.98 million $ 10,207
May 8, 2 AM $ 0.00629
-0.11%
$ 62.94 million $ 10,224
May 8, 1 AM $ 0.0063
+0.45%
$ 63.05 million $ 10,235
May 8, 12 AM $ 0.00628
+0.05%
$ 62.85 million $ 10,217
May 7, 11 PM $ 0.00628
-0.36%
$ 62.83 million $ 10,215
May 7, 10 PM $ 0.0063
-0.35%
$ 63.05 million $ 10,187
May 7, 9 PM $ 0.00633
-0.03%
$ 63.31 million $ 10,205