Hiver Historical Data

HIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00631
-0.06%
$ 63.12 million $ 10,310
Jun 12, 4 AM $ 0.00632
+0.17%
$ 63.2 million $ 10,330
Jun 12, 3 AM $ 0.00631
-0.02%
$ 63.06 million $ 10,354
Jun 12, 2 AM $ 0.00631
+0.33%
$ 63.11 million $ 10,348
Jun 12, 1 AM $ 0.0063
-0.03%
$ 63.04 million $ 10,361
Jun 12, 12 AM $ 0.00631
-0.25%
$ 63.06 million $ 10,384
Jun 11, 11 PM $ 0.00632
-0.06%
$ 63.19 million $ 10,398
Jun 11, 10 PM $ 0.00632
+0.25%
$ 63.23 million $ 10,393
Jun 11, 9 PM $ 0.0063
-0.22%
$ 63.03 million $ 10,339
Jun 11, 8 PM $ 0.00632
+0.03%
$ 63.22 million $ 10,387
Jun 11, 7 PM $ 0.00632
+0.19%
$ 63.19 million $ 10,360
Jun 11, 6 PM $ 0.00631
+0.11%
$ 63.13 million $ 10,304
Jun 11, 5 PM $ 0.00631
+0.08%
$ 63.11 million $ 10,285
Jun 11, 4 PM $ 0.00631
+0.10%
$ 63.08 million $ 10,272
Jun 11, 3 PM $ 0.00631
+0.05%
$ 63.07 million $ 10,259
Jun 11, 2 PM $ 0.00629
-0.11%
$ 62.95 million $ 10,264
Jun 11, 1 PM $ 0.0063
+0.11%
$ 63.03 million $ 10,269
Jun 11, 12 PM $ 0.00631
+0.10%
$ 63.09 million $ 10,246
Jun 11, 11 AM $ 0.0063
-0.13%
$ 63.04 million $ 10,247
Jun 11, 10 AM $ 0.0063
+0.27%
$ 63.05 million $ 10,256
Jun 11, 9 AM $ 0.00628
-0.66%
$ 62.78 million $ 10,277
Jun 11, 8 AM $ 0.00631
-0.08%
$ 63.14 million $ 10,272
Jun 11, 7 AM $ 0.00633
+0.19%
$ 63.28 million $ 10,259
Jun 11, 6 AM $ 0.00633
+0.19%
$ 63.26 million $ 10,222
Jun 11, 5 AM $ 0.00631
-0.21%
$ 63.09 million $ 10,274
Jun 11, 4 AM $ 0.00632
-0.21%
$ 63.16 million $ 10,275
Jun 11, 3 AM $ 0.00634
+0.05%
$ 63.36 million $ 10,265
Jun 11, 2 AM $ 0.00632
+0.29%
$ 63.21 million $ 10,264
Jun 11, 1 AM $ 0.00631
+0.19%
$ 63.12 million $ 10,267
Jun 11, 12 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,241
Jun 10, 11 PM $ 0.0063
-0.30%
$ 63.05 million $ 10,165
Jun 10, 10 PM $ 0.00632
+0.19%
$ 63.21 million $ 10,215
Jun 10, 9 PM $ 0.00632
+0.19%
$ 63.21 million $ 10,256
Jun 10, 8 PM $ 0.00631
+0.10%
$ 63.14 million $ 10,216
Jun 10, 7 PM $ 0.00631
+0.14%
$ 63.09 million $ 10,226
Jun 10, 6 PM $ 0.0063
+0.24%
$ 63.03 million $ 10,293
Jun 10, 5 PM $ 0.00629
-0.62%
$ 62.88 million $ 10,318
Jun 10, 4 PM $ 0.00631
-0.03%
$ 63.14 million $ 10,315
Jun 10, 3 PM $ 0.00631
-0.08%
$ 63.11 million $ 10,326
Jun 10, 2 PM $ 0.00632
+0.11%
$ 63.18 million $ 10,326
Jun 10, 1 PM $ 0.00632
+0.44%
$ 63.25 million $ 10,341
Jun 10, 12 PM $ 0.0063
-0.38%
$ 62.96 million $ 10,350
Jun 10, 11 AM $ 0.00631
-0.03%
$ 63.06 million $ 10,357
Jun 10, 10 AM $ 0.0063
+0.06%
$ 63.02 million $ 10,352
Jun 10, 9 AM $ 0.0063
+0.16%
$ 63.01 million $ 10,362
Jun 10, 8 AM $ 0.0063
-0.08%
$ 63.04 million $ 10,388
Jun 10, 7 AM $ 0.00631
-0.22%
$ 63.09 million $ 10,405
Jun 10, 6 AM $ 0.00632
-0.05%
$ 63.18 million $ 10,431
Jun 10, 5 AM $ 0.0063
-0.14%
$ 63.04 million $ 10,404
Jun 10, 4 AM $ 0.00631
-0.08%
$ 63.07 million $ 10,390