Hiver Historical Data

HIT Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0063
-0.35%
$ 63.05 million $ 10,187
May 7, 9 PM $ 0.00633
-0.03%
$ 63.31 million $ 10,205
May 7, 8 PM $ 0.00633
+0.08%
$ 63.33 million $ 10,260
May 7, 7 PM $ 0.00633
+0.75%
$ 63.31 million $ 10,285
May 7, 6 PM $ 0.00629
-0.30%
$ 62.88 million $ 10,276
May 7, 5 PM $ 0.00631
-0.11%
$ 63.07 million $ 10,301
May 7, 4 PM $ 0.00631
+0.48%
$ 63.1 million $ 10,265
May 7, 3 PM $ 0.00628
+0.10%
$ 62.8 million $ 10,354
May 7, 2 PM $ 0.00627
-0.63%
$ 62.74 million $ 10,321
May 7, 1 PM $ 0.00631
-0.24%
$ 63.14 million $ 10,342
May 7, 12 PM $ 0.00632
+0.52%
$ 63.24 million $ 10,304
May 7, 11 AM $ 0.00629
+0.16%
$ 62.94 million $ 10,316
May 7, 10 AM $ 0.00628
-0.02%
$ 62.83 million $ 10,287
May 7, 9 AM $ 0.00629
-0.06%
$ 62.9 million $ 10,290
May 7, 8 AM $ 0.00629
-0.24%
$ 62.9 million $ 10,266
May 7, 7 AM $ 0.0063
-0.02%
$ 63.05 million $ 10,221
May 7, 6 AM $ 0.0063
-0.11%
$ 63.04 million $ 10,235
May 7, 5 AM $ 0.00631
+0.21%
$ 63.1 million $ 10,240
May 7, 4 AM $ 0.0063
-0.32%
$ 62.97 million $ 10,252
May 7, 3 AM $ 0.00632
-0.17%
$ 63.21 million $ 10,227
May 7, 2 AM $ 0.00632
-0.03%
$ 63.18 million $ 10,234
May 7, 1 AM $ 0.00632
+0.13%
$ 63.16 million $ 10,225
May 7, 12 AM $ 0.0063
-0.03%
$ 63.05 million $ 10,245
May 6, 11 PM $ 0.00632
+0.08%
$ 63.15 million $ 10,289
May 6, 10 PM $ 0.00631
-0.35%
$ 63.1 million $ 10,323
May 6, 9 PM $ 0.00632
+0.29%
$ 63.22 million $ 10,338
May 6, 8 PM $ 0.00631
-0.11%
$ 63.11 million $ 10,298
May 6, 7 PM $ 0.00632
-0.09%
$ 63.16 million $ 10,294
May 6, 6 PM $ 0.00632
-0.08%
$ 63.19 million $ 10,302
May 6, 5 PM $ 0.00632
+0.13%
$ 63.21 million $ 10,243
May 6, 4 PM $ 0.00631
+0.05%
$ 63.13 million $ 10,295
May 6, 3 PM $ 0.00632
+0.54%
$ 63.23 million $ 10,216
May 6, 2 PM $ 0.00629
-0.22%
$ 62.89 million $ 10,253
May 6, 1 PM $ 0.00631
+0.10%
$ 63.12 million $ 10,191
May 6, 12 PM $ 0.0063
+0.02%
$ 63.05 million $ 10,185
May 6, 11 AM $ 0.0063
-0.14%
$ 63.04 million $ 10,190
May 6, 10 AM $ 0.0063
+0.35%
$ 63.03 million $ 10,211
May 6, 9 AM $ 0.00629
-0.52%
$ 62.89 million $ 10,201
May 6, 8 AM $ 0.00632
-0.11%
$ 63.17 million $ 10,220
May 6, 7 AM $ 0.00633
+0.02%
$ 63.28 million $ 10,246
May 6, 6 AM $ 0.00633
+0.17%
$ 63.27 million $ 10,253
May 6, 5 AM $ 0.00631
-0.33%
$ 63.1 million $ 10,259
May 6, 4 AM $ 0.00633
+0.16%
$ 63.31 million $ 10,262
May 6, 3 AM $ 0.00633
+0.06%
$ 63.28 million $ 10,261
May 6, 2 AM $ 0.00632
+0.29%
$ 63.23 million $ 10,239
May 6, 1 AM $ 0.00632
+0.25%
$ 63.16 million $ 10,240
May 6, 12 AM $ 0.00631
+0.22%
$ 63.06 million $ 10,237
May 5, 11 PM $ 0.0063
-0.30%
$ 62.97 million $ 10,189
May 5, 10 PM $ 0.00632
+0.16%
$ 63.2 million $ 10,172
May 5, 9 PM $ 0.00632
+0.17%
$ 63.22 million $ 10,187