Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $0.00106
+0.28%
$10.61 million $151
Aug 28, 8 AM $0.00106
-0.28%
$10.58 million $154
Aug 28, 7 AM $0.00106
+0.19%
$10.61 million $157
Aug 28, 6 AM $0.00106
-0.19%
$10.59 million $160
Aug 28, 5 AM $0.00106
-0.28%
$10.61 million $157
Aug 28, 4 AM $0.00107
+0.00%
$10.66 million $161
Aug 28, 3 AM $0.00107
+0.00%
$10.66 million $159
Aug 28, 2 AM $0.00107
+0.28%
$10.66 million $156
Aug 28, 1 AM $0.00106
+0.19%
$10.63 million $155
Aug 28, 12 AM $0.00106
-0.38%
$10.61 million $163
Aug 27, 11 PM $0.00106
+0.38%
$10.64 million $168
Aug 27, 10 PM $0.00106
+0.00%
$10.61 million $167
Aug 27, 9 PM $0.00106
+0.28%
$10.61 million $159
Aug 27, 8 PM $0.00106
-0.09%
$10.58 million $161
Aug 27, 7 PM $0.00106
-0.19%
$10.6 million $160
Aug 27, 6 PM $0.00106
-0.19%
$10.62 million $165
Aug 27, 5 PM $0.00106
-0.09%
$10.64 million $160
Aug 27, 4 PM $0.00106
+0.28%
$10.65 million $161
Aug 27, 3 PM $0.00106
-0.28%
$10.6 million $161
Aug 27, 2 PM $0.00106
-0.19%
$10.63 million $160
Aug 27, 1 PM $0.00106
+0.38%
$10.65 million $160
Aug 27, 12 PM $0.00106
+0.09%
$10.6 million $160
Aug 27, 11 AM $0.00106
-0.19%
$10.59 million $159
Aug 27, 10 AM $0.00106
+0.28%
$10.62 million $152
Aug 27, 9 AM $0.00106
+0.00%
$10.59 million $152
Aug 27, 8 AM $0.00106
-0.28%
$10.59 million $153
Aug 27, 7 AM $0.00106
+0.19%
$10.63 million $149
Aug 27, 6 AM $0.00106
+0.00%
$10.61 million $147
Aug 27, 5 AM $0.00106
-0.19%
$10.61 million $155
Aug 27, 4 AM $0.00107
+0.19%
$10.66 million $150
Aug 27, 3 AM $0.00106
-0.09%
$10.64 million $150
Aug 27, 2 AM $0.00106
+0.09%
$10.65 million $154
Aug 27, 1 AM $0.00106
+0.38%
$10.64 million $153
Aug 27, 12 AM $0.00106
+0.09%
$10.64 million $150
Aug 26, 11 PM $0.00106
+0.28%
$10.63 million $144
Aug 26, 10 PM $0.00106
+0.09%
$10.6 million $145
Aug 26, 9 PM $0.00106
-0.09%
$10.62 million $143
Aug 26, 8 PM $0.00106
+0.00%
$10.63 million $141
Aug 26, 7 PM $0.00106
-0.19%
$10.63 million $145
Aug 26, 6 PM $0.00106
+0.19%
$10.65 million $140
Aug 26, 5 PM $0.00106
-0.19%
$10.63 million $143
Aug 26, 4 PM $0.00106
+0.28%
$10.65 million $140
Aug 26, 3 PM $0.00106
-0.28%
$10.62 million $142
Aug 26, 2 PM $0.00106
+0.00%
$10.65 million $142
Aug 26, 1 PM $0.00107
+0.09%
$10.66 million $145
Aug 26, 12 PM $0.00106
+0.00%
$10.65 million $145
Aug 26, 11 AM $0.00106
+0.00%
$10.65 million $146
Aug 26, 10 AM $0.00106
+0.57%
$10.65 million $150
Aug 26, 9 AM $0.00106
-0.56%
$10.57 million $151
Aug 26, 8 AM $0.00106
-0.09%
$10.63 million $152