Hiver Historical Data

HIT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00631
+0.08%
$ 63.08 million $ 10,222
Mar 7, 12 AM $ 0.00631
-0.16%
$ 63.06 million $ 10,180
Mar 6, 11 PM $ 0.00632
-0.13%
$ 63.18 million $ 10,172
Mar 6, 10 PM $ 0.00632
+0.14%
$ 63.2 million $ 10,227
Mar 6, 9 PM $ 0.0063
-0.25%
$ 63.01 million $ 10,200
Mar 6, 8 PM $ 0.00631
-0.11%
$ 63.14 million $ 10,196
Mar 6, 7 PM $ 0.00632
+0.05%
$ 63.16 million $ 10,223
Mar 6, 6 PM $ 0.00631
+0.02%
$ 63.13 million $ 10,189
Mar 6, 5 PM $ 0.00631
+0.14%
$ 63.06 million $ 10,193
Mar 6, 4 PM $ 0.00631
+0.22%
$ 63.06 million $ 10,186
Mar 6, 3 PM $ 0.00631
-0.06%
$ 63.09 million $ 10,158
Mar 6, 2 PM $ 0.00631
-0.36%
$ 63.08 million $ 10,190
Mar 6, 1 PM $ 0.00634
+0.19%
$ 63.36 million $ 10,203
Mar 6, 12 PM $ 0.00632
+0.00%
$ 63.2 million $ 10,215
Mar 6, 11 AM $ 0.00631
-0.44%
$ 63.09 million $ 10,184
Mar 6, 10 AM $ 0.00633
+0.78%
$ 63.32 million $ 10,185
Mar 6, 9 AM $ 0.00629
-0.46%
$ 62.87 million $ 10,204
Mar 6, 8 AM $ 0.00631
-0.11%
$ 63.13 million $ 10,203
Mar 6, 7 AM $ 0.00632
+0.16%
$ 63.23 million $ 10,219
Mar 6, 6 AM $ 0.00631
-0.03%
$ 63.12 million $ 10,265
Mar 6, 5 AM $ 0.00631
-0.27%
$ 63.15 million $ 10,270
Mar 6, 4 AM $ 0.00632
+0.05%
$ 63.22 million $ 10,313
Mar 6, 3 AM $ 0.00633
+0.43%
$ 63.35 million $ 10,292
Mar 6, 2 AM $ 0.0063
+0.11%
$ 63.05 million $ 10,292
Mar 6, 1 AM $ 0.0063
+0.16%
$ 63.02 million $ 10,324
Mar 6, 12 AM $ 0.00628
-0.29%
$ 62.81 million $ 10,420
Mar 5, 11 PM $ 0.0063
-0.16%
$ 62.98 million $ 10,432
Mar 5, 10 PM $ 0.0063
-0.16%
$ 63.02 million $ 10,436
Mar 5, 9 PM $ 0.00632
+0.19%
$ 63.17 million $ 10,478
Mar 5, 8 PM $ 0.0063
-0.24%
$ 63.05 million $ 10,504
Mar 5, 7 PM $ 0.00632
+0.13%
$ 63.24 million $ 10,525
Mar 5, 6 PM $ 0.00633
+0.64%
$ 63.32 million $ 10,594
Mar 5, 5 PM $ 0.0063
-0.36%
$ 63.03 million $ 10,605
Mar 5, 4 PM $ 0.00633
-0.19%
$ 63.29 million $ 10,631
Mar 5, 3 PM $ 0.00634
+0.28%
$ 63.37 million $ 10,664
Mar 5, 2 PM $ 0.00632
-0.09%
$ 63.18 million $ 10,654
Mar 5, 1 PM $ 0.00632
+0.32%
$ 63.24 million $ 10,651
Mar 5, 12 PM $ 0.0063
-0.13%
$ 63.02 million $ 10,616
Mar 5, 11 AM $ 0.0063
+0.02%
$ 63.03 million $ 10,632
Mar 5, 10 AM $ 0.0063
+0.10%
$ 63.02 million $ 10,600
Mar 5, 9 AM $ 0.00628
-0.10%
$ 62.84 million $ 10,649
Mar 5, 8 AM $ 0.0063
-0.06%
$ 62.96 million $ 10,651
Mar 5, 7 AM $ 0.0063
-0.33%
$ 62.99 million $ 10,637
Mar 5, 6 AM $ 0.00632
-0.05%
$ 63.23 million $ 10,624
Mar 5, 5 AM $ 0.00631
-0.08%
$ 63.14 million $ 10,577
Mar 5, 4 AM $ 0.00633
+0.06%
$ 63.27 million $ 10,575
Mar 5, 3 AM $ 0.00632
+0.10%
$ 63.2 million $ 10,550
Mar 5, 2 AM $ 0.00631
+0.05%
$ 63.15 million $ 10,543
Mar 5, 1 AM $ 0.0063
-0.06%
$ 63.04 million $ 10,585
Mar 5, 12 AM $ 0.00631
+0.30%
$ 63.12 million $ 10,541