Hiver Historical Data

HIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00633
+0.22%
$ 63.26 million $ 10,481
Jun 8, 2 AM $ 0.00632
-0.09%
$ 63.16 million $ 10,476
Jun 8, 1 AM $ 0.00632
+0.41%
$ 63.22 million $ 10,428
Jun 8, 12 AM $ 0.00631
-0.11%
$ 63.11 million $ 10,454
Jun 7, 11 PM $ 0.00631
+0.25%
$ 63.09 million $ 10,438
Jun 7, 10 PM $ 0.0063
+0.14%
$ 63 million $ 10,425
Jun 7, 9 PM $ 0.00629
+0.02%
$ 62.89 million $ 10,445
Jun 7, 8 PM $ 0.00629
-0.32%
$ 62.88 million $ 10,427
Jun 7, 7 PM $ 0.0063
-0.16%
$ 63.02 million $ 10,383
Jun 7, 6 PM $ 0.00631
-0.02%
$ 63.14 million $ 10,297
Jun 7, 5 PM $ 0.0063
-0.27%
$ 63.04 million $ 10,321
Jun 7, 4 PM $ 0.00632
+0.33%
$ 63.21 million $ 10,297
Jun 7, 3 PM $ 0.00631
+0.11%
$ 63.1 million $ 10,334
Jun 7, 2 PM $ 0.00632
-0.13%
$ 63.17 million $ 10,313
Jun 7, 1 PM $ 0.00632
+0.05%
$ 63.18 million $ 10,314
Jun 7, 12 PM $ 0.00631
+0.46%
$ 63.15 million $ 10,312
Jun 7, 11 AM $ 0.0063
-0.03%
$ 62.99 million $ 10,304
Jun 7, 10 AM $ 0.0063
-0.17%
$ 62.99 million $ 10,303
Jun 7, 9 AM $ 0.00631
-0.16%
$ 63.06 million $ 10,283
Jun 7, 8 AM $ 0.00629
-0.16%
$ 62.92 million $ 10,278
Jun 7, 7 AM $ 0.00631
-0.25%
$ 63.07 million $ 10,285
Jun 7, 6 AM $ 0.00632
-0.19%
$ 63.2 million $ 10,254
Jun 7, 5 AM $ 0.00633
+0.54%
$ 63.26 million $ 10,263
Jun 7, 4 AM $ 0.00629
-0.27%
$ 62.87 million $ 10,274
Jun 7, 3 AM $ 0.0063
-0.06%
$ 62.97 million $ 10,258
Jun 7, 2 AM $ 0.00631
-0.17%
$ 63.08 million $ 10,286
Jun 7, 1 AM $ 0.00632
+0.02%
$ 63.19 million $ 10,272
Jun 7, 12 AM $ 0.00632
+0.11%
$ 63.18 million $ 10,266
Jun 6, 11 PM $ 0.00631
-0.33%
$ 63.08 million $ 10,298
Jun 6, 10 PM $ 0.00632
+0.00%
$ 63.17 million $ 10,278
Jun 6, 9 PM $ 0.00631
+0.11%
$ 63.08 million $ 10,247
Jun 6, 8 PM $ 0.0063
+0.05%
$ 63.05 million $ 10,219
Jun 6, 7 PM $ 0.0063
+0.02%
$ 63.02 million $ 10,257
Jun 6, 6 PM $ 0.0063
-0.02%
$ 63 million $ 10,269
Jun 6, 5 PM $ 0.00632
+0.16%
$ 63.17 million $ 10,270
Jun 6, 4 PM $ 0.00631
-0.02%
$ 63.11 million $ 10,313
Jun 6, 3 PM $ 0.00631
+0.29%
$ 63.1 million $ 10,314
Jun 6, 2 PM $ 0.00628
-0.62%
$ 62.84 million $ 10,325
Jun 6, 1 PM $ 0.00632
-0.05%
$ 63.17 million $ 10,328
Jun 6, 12 PM $ 0.00631
+0.33%
$ 63.15 million $ 10,318
Jun 6, 11 AM $ 0.00629
+0.11%
$ 62.95 million $ 10,317
Jun 6, 10 AM $ 0.00629
-0.24%
$ 62.9 million $ 10,281
Jun 6, 9 AM $ 0.00628
-0.11%
$ 62.85 million $ 10,288
Jun 6, 8 AM $ 0.00629
-0.21%
$ 62.9 million $ 10,305
Jun 6, 7 AM $ 0.00631
-0.06%
$ 63.13 million $ 10,292
Jun 6, 6 AM $ 0.00631
+0.06%
$ 63.1 million $ 10,333
Jun 6, 5 AM $ 0.0063
+0.17%
$ 63.04 million $ 10,357
Jun 6, 4 AM $ 0.00629
-0.63%
$ 62.93 million $ 10,327
Jun 6, 3 AM $ 0.00632
-0.09%
$ 63.25 million $ 10,324
Jun 6, 2 AM $ 0.00633
+0.05%
$ 63.26 million $ 10,294