Hiver Historical Data

HIT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00631
+0.30%
$ 63.12 million $ 10,541
Mar 4, 11 PM $ 0.00629
-0.44%
$ 62.88 million $ 10,544
Mar 4, 10 PM $ 0.00632
+0.08%
$ 63.21 million $ 10,547
Mar 4, 9 PM $ 0.00633
+0.24%
$ 63.27 million $ 10,490
Mar 4, 8 PM $ 0.00632
-0.08%
$ 63.16 million $ 10,483
Mar 4, 7 PM $ 0.00632
+0.30%
$ 63.2 million $ 10,426
Mar 4, 6 PM $ 0.00631
+0.21%
$ 63.12 million $ 10,403
Mar 4, 5 PM $ 0.00631
-0.11%
$ 63.09 million $ 10,386
Mar 4, 4 PM $ 0.00631
+0.29%
$ -- $ 10,366
Mar 4, 1 PM $ 0.00631
+0.00%
$ 63.14 million $ 10,371
Mar 4, 12 PM $ 0.00631
+0.32%
$ 63.1 million $ 10,377
Mar 4, 11 AM $ 0.00628
-0.11%
$ 62.85 million $ 10,420
Mar 4, 9 AM $ 0.0063
+0.11%
$ 63.04 million $ 10,382
Mar 4, 8 AM $ 0.0063
+0.08%
$ 63.01 million $ 10,382
Mar 4, 7 AM $ 0.00631
-0.16%
$ 63.09 million $ 10,373
Mar 4, 6 AM $ 0.00632
+0.19%
$ 63.21 million $ 10,456
Mar 4, 5 AM $ 0.00631
-0.28%
$ 63.09 million $ 10,479
Mar 4, 4 AM $ 0.00632
-0.05%
$ 63.17 million $ 10,465
Mar 4, 3 AM $ 0.00631
-0.19%
$ 63.15 million $ 10,497
Mar 4, 2 AM $ 0.00631
-0.08%
$ 63.15 million $ 10,431
Mar 4, 1 AM $ 0.00633
+0.30%
$ 63.26 million $ 10,404
Mar 4, 12 AM $ 0.0063
-0.27%
$ 63 million $ 10,404
Mar 3, 11 PM $ 0.00632
+0.30%
$ 63.16 million $ 10,383
Mar 3, 10 PM $ 0.00629
+0.03%
$ 62.92 million $ 10,346
Mar 3, 9 PM $ 0.00629
+0.02%
$ 62.92 million $ 10,424
Mar 3, 8 PM $ 0.00628
-0.40%
$ 62.83 million $ 10,444
Mar 3, 7 PM $ 0.00631
-0.10%
$ 63.08 million $ 10,471
Mar 3, 6 PM $ 0.00631
-0.03%
$ 63.15 million $ 10,487
Mar 3, 5 PM $ 0.00631
-0.11%
$ 63.13 million $ 10,468
Mar 3, 4 PM $ 0.00633
+0.40%
$ 63.26 million $ 10,443
Mar 3, 3 PM $ 0.00631
+0.02%
$ 63.06 million $ 10,438
Mar 3, 2 PM $ 0.0063
-0.22%
$ 62.97 million $ 10,435
Mar 3, 1 PM $ 0.00632
+0.05%
$ 63.16 million $ 10,454
Mar 3, 12 PM $ 0.00631
+0.14%
$ 63.14 million $ 10,460
Mar 3, 11 AM $ 0.00631
-0.25%
$ 63.06 million $ 10,432
Mar 3, 10 AM $ 0.00633
+0.41%
$ 63.27 million $ 10,464
Mar 3, 9 AM $ 0.00629
-0.21%
$ 62.93 million $ 10,458
Mar 3, 8 AM $ 0.00631
-0.28%
$ 63.06 million $ 10,448
Mar 3, 7 AM $ 0.00632
-0.14%
$ 63.24 million $ 10,432
Mar 3, 6 AM $ 0.00632
+0.17%
$ 63.18 million $ 10,338
Mar 3, 5 AM $ 0.00631
-0.10%
$ 63.07 million $ 10,346
Mar 3, 4 AM $ 0.00632
+0.06%
$ 63.2 million $ 10,344
Mar 3, 3 AM $ 0.00632
+0.11%
$ 63.16 million $ 10,383
Mar 3, 2 AM $ 0.00631
+0.05%
$ 63.09 million $ 10,408
Mar 3, 1 AM $ 0.0063
+0.02%
$ 63 million $ 10,382
Mar 3, 12 AM $ 0.00629
-0.19%
$ 62.93 million $ 10,408
Mar 2, 11 PM $ 0.0063
+0.00%
$ 63.05 million $ 10,404
Mar 2, 10 PM $ 0.0063
-0.21%
$ 63.01 million $ 10,420
Mar 2, 9 PM $ 0.00631
+0.17%
$ 63.14 million $ 10,335
Mar 2, 8 PM $ 0.00631
-0.10%
$ 63.07 million $ 10,272