Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 AM $0.00106
-0.09%
$10.63 million $152
Aug 26, 7 AM $0.00106
+0.00%
$10.63 million $150
Aug 26, 6 AM $0.00106
+0.09%
$10.63 million $150
Aug 26, 5 AM $0.00106
-0.28%
$10.63 million $139
Aug 26, 4 AM $0.00106
-0.09%
$10.65 million $137
Aug 26, 3 AM $0.00107
+0.28%
$10.66 million $135
Aug 26, 2 AM $0.00106
+0.19%
$10.63 million $138
Aug 26, 1 AM $0.00106
+0.19%
$10.6 million $145
Aug 26, 12 AM $0.00106
+0.00%
$10.58 million $144
Aug 25, 11 PM $0.00106
-0.28%
$10.58 million $147
Aug 25, 10 PM $0.00106
-0.28%
$10.61 million $145
Aug 25, 9 PM $0.00106
-0.19%
$10.64 million $149
Aug 25, 8 PM $0.00107
+0.09%
$10.66 million $150
Aug 25, 7 PM $0.00106
-0.28%
$10.6 million $146
Aug 25, 6 PM $0.00106
+0.00%
$10.64 million $148
Aug 25, 5 PM $0.00106
-0.19%
$10.64 million $146
Aug 25, 4 PM $0.00107
+0.00%
$10.66 million $145
Aug 25, 3 PM $0.00107
+0.38%
$10.66 million $144
Aug 25, 2 PM $0.00106
-0.09%
$10.63 million $144
Aug 25, 1 PM $0.00106
+0.19%
$10.64 million $140
Aug 25, 12 PM $0.00106
+0.38%
$10.62 million $141
Aug 25, 11 AM $0.00106
-0.28%
$10.58 million $138
Aug 25, 10 AM $0.00106
+0.09%
$10.61 million $141
Aug 25, 9 AM $0.00106
+0.09%
$10.6 million $141
Aug 25, 8 AM $0.00106
-0.47%
$10.59 million $139
Aug 25, 7 AM $0.00106
+0.00%
$10.64 million $143
Aug 25, 6 AM $0.00106
+0.19%
$10.64 million $144
Aug 25, 5 AM $0.00106
-0.38%
$10.62 million $150
Aug 25, 4 AM $0.00107
+0.09%
$10.66 million $153
Aug 25, 3 AM $0.00106
+0.19%
$10.65 million $155
Aug 25, 2 AM $0.00106
+0.09%
$10.65 million $153
Aug 25, 1 AM $0.00106
+0.19%
$10.64 million $147
Aug 25, 12 AM $0.00106
-0.09%
$10.62 million $147
Aug 24, 11 PM $0.00106
+0.09%
$10.63 million $144
Aug 24, 10 PM $0.00106
-0.09%
$10.61 million $144
Aug 24, 9 PM $0.00106
+0.19%
$10.62 million $140
Aug 24, 8 PM $0.00106
-0.19%
$10.6 million $141
Aug 24, 7 PM $0.00106
-0.09%
$10.62 million $137
Aug 24, 6 PM $0.00106
-0.09%
$10.63 million $144
Aug 24, 5 PM $0.00106
+0.00%
$10.64 million $144
Aug 24, 4 PM $0.00106
+0.09%
$10.64 million $148
Aug 24, 3 PM $0.00106
+0.28%
$10.63 million $154
Aug 24, 2 PM $0.00106
-0.28%
$10.62 million $154
Aug 24, 1 PM $0.00106
-0.09%
$10.64 million $164
Aug 24, 12 PM $0.00106
+0.28%
$10.65 million $163
Aug 24, 11 AM $0.00106
+0.09%
$10.62 million $163
Aug 24, 10 AM $0.00106
-0.09%
$10.61 million $158
Aug 24, 9 AM $0.00106
+0.19%
$10.63 million $154
Aug 24, 8 AM $0.00106
-0.09%
$10.61 million $153
Aug 24, 7 AM $0.00106
-0.47%
$10.62 million $150