Hiver Historical Data

HIT Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00632
+0.17%
$ 63.22 million $ 10,187
May 5, 8 PM $ 0.00631
+0.00%
$ 63.15 million $ 10,182
May 5, 7 PM $ 0.00631
+0.38%
$ 63.15 million $ 10,205
May 5, 6 PM $ 0.0063
+0.24%
$ 63 million $ 10,186
May 5, 5 PM $ 0.00629
-0.44%
$ 62.93 million $ 10,194
May 5, 4 PM $ 0.00633
+0.16%
$ 63.29 million $ 10,175
May 5, 3 PM $ 0.00632
+0.05%
$ 63.19 million $ 10,229
May 5, 2 PM $ 0.00632
+0.03%
$ 63.17 million $ 10,238
May 5, 1 PM $ 0.00631
+0.00%
$ 63.13 million $ 10,301
May 5, 12 PM $ 0.00631
+0.08%
$ 63.13 million $ 10,360
May 5, 11 AM $ 0.0063
-0.10%
$ 62.98 million $ 10,334
May 5, 10 AM $ 0.0063
+0.16%
$ 63.02 million $ 10,334
May 5, 9 AM $ 0.00629
+0.10%
$ 62.91 million $ 10,356
May 5, 8 AM $ 0.0063
+0.06%
$ 62.97 million $ 10,373
May 5, 7 AM $ 0.0063
-0.40%
$ 62.99 million $ 10,398
May 5, 6 AM $ 0.00632
+0.09%
$ 63.23 million $ 10,380
May 5, 5 AM $ 0.00631
-0.19%
$ 63.14 million $ 10,357
May 5, 4 AM $ 0.00633
+0.21%
$ 63.3 million $ 10,378
May 5, 3 AM $ 0.00632
+0.06%
$ 63.24 million $ 10,394
May 5, 2 AM $ 0.00632
+0.19%
$ 63.2 million $ 10,423
May 5, 1 AM $ 0.00631
-0.03%
$ 63.11 million $ 10,438
May 5, 12 AM $ 0.00631
+0.41%
$ 63.13 million $ 10,448
May 4, 11 PM $ 0.00629
-0.32%
$ 62.91 million $ 10,453
May 4, 10 PM $ 0.00632
+0.25%
$ 63.21 million $ 10,453
May 4, 9 PM $ 0.00631
-0.25%
$ 63.1 million $ 10,445
May 4, 8 PM $ 0.00633
+0.09%
$ 63.26 million $ 10,479
May 4, 7 PM $ 0.00632
+0.29%
$ 63.24 million $ 10,453
May 4, 6 PM $ 0.00631
+0.08%
$ 63.09 million $ 10,432
May 4, 5 PM $ 0.00631
-0.13%
$ 63.08 million $ 10,450
May 4, 4 PM $ 0.00632
+0.22%
$ 63.16 million $ 10,480
May 4, 3 PM $ 0.0063
-0.14%
$ 62.97 million $ 10,447
May 4, 2 PM $ 0.00631
-0.09%
$ 63.14 million $ 10,438
May 4, 1 PM $ 0.00632
+0.45%
$ 63.17 million $ 10,442
May 4, 12 PM $ 0.00629
+0.05%
$ 62.86 million $ 10,382
May 4, 11 AM $ 0.00629
+0.03%
$ 62.91 million $ 10,403
May 4, 10 AM $ 0.00629
+0.11%
$ 62.94 million $ 10,455
May 4, 9 AM $ 0.00628
+0.02%
$ 62.83 million $ 10,444
May 4, 8 AM $ 0.00629
-0.25%
$ 62.91 million $ 10,400
May 4, 7 AM $ 0.00631
+0.08%
$ 63.07 million $ 10,368
May 4, 6 AM $ 0.00631
+0.08%
$ 63.08 million $ 10,383
May 4, 5 AM $ 0.0063
-0.58%
$ 62.97 million $ 10,422
May 4, 4 AM $ 0.00632
+0.02%
$ 63.25 million $ 10,381
May 4, 3 AM $ 0.00633
-0.03%
$ 63.26 million $ 10,366
May 4, 2 AM $ 0.00632
+0.16%
$ 63.25 million $ 10,352
May 4, 1 AM $ 0.00633
+0.36%
$ 63.26 million $ 10,311
May 4, 12 AM $ 0.0063
-0.22%
$ 63.05 million $ 10,301
May 3, 11 PM $ 0.00631
+0.19%
$ 63.11 million $ 10,284
May 3, 10 PM $ 0.0063
+0.05%
$ 63.05 million $ 10,315
May 3, 9 PM $ 0.0063
+0.16%
$ 62.99 million $ 10,257
May 3, 8 PM $ 0.00628
-0.17%
$ 62.81 million $ 10,252