Hiver Historical Data

HIT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00631
-0.10%
$ 63.07 million $ 10,272
Mar 2, 7 PM $ 0.00631
+0.03%
$ 63.13 million $ 10,253
Mar 2, 6 PM $ 0.00631
+0.32%
$ 63.13 million $ 10,228
Mar 2, 5 PM $ 0.0063
-0.38%
$ 62.99 million $ 10,229
Mar 2, 4 PM $ 0.00631
+0.03%
$ 63.14 million $ 10,264
Mar 2, 3 PM $ 0.00632
+0.30%
$ 63.21 million $ 10,281
Mar 2, 2 PM $ 0.00632
+0.32%
$ 63.2 million $ 10,272
Mar 2, 1 PM $ 0.0063
-0.11%
$ 62.98 million $ 10,252
Mar 2, 12 PM $ 0.0063
-0.14%
$ 63.05 million $ 10,222
Mar 2, 11 AM $ 0.00631
-0.14%
$ 63.08 million $ 10,212
Mar 2, 10 AM $ 0.00631
+0.61%
$ 63.13 million $ 10,192
Mar 2, 9 AM $ 0.00628
-0.71%
$ 62.81 million $ 10,221
Mar 2, 8 AM $ 0.00632
-0.19%
$ 63.21 million $ 10,256
Mar 2, 7 AM $ 0.00632
-0.19%
$ 63.23 million $ 10,259
Mar 2, 6 AM $ 0.00632
-0.06%
$ 63.22 million $ 10,313
Mar 2, 5 AM $ 0.00633
-0.02%
$ 63.26 million $ 10,317
Mar 2, 4 AM $ 0.00633
-0.02%
$ 63.27 million $ 10,307
Mar 2, 3 AM $ 0.00633
+0.17%
$ 63.3 million $ 10,264
Mar 2, 2 AM $ 0.00632
+0.19%
$ 63.19 million $ 10,278
Mar 2, 1 AM $ 0.00631
+0.06%
$ 63.07 million $ 10,279
Mar 2, 12 AM $ 0.0063
+0.08%
$ 63.03 million $ 10,261
Mar 1, 11 PM $ 0.00631
-0.11%
$ 63.07 million $ 10,271
Mar 1, 10 PM $ 0.00632
+0.19%
$ 63.16 million $ 10,250
Mar 1, 9 PM $ 0.00632
-0.05%
$ 63.22 million $ 10,293
Mar 1, 8 PM $ 0.00632
+0.17%
$ 63.25 million $ 10,335
Mar 1, 7 PM $ 0.00631
+0.24%
$ 63.1 million $ 10,347
Mar 1, 6 PM $ 0.00629
+0.22%
$ 62.95 million $ 10,376
Mar 1, 5 PM $ 0.0063
-0.33%
$ 62.98 million $ 10,381
Mar 1, 4 PM $ 0.00632
+0.00%
$ 63.2 million $ 10,346
Mar 1, 3 PM $ 0.00632
+0.02%
$ 63.2 million $ 10,310
Mar 1, 2 PM $ 0.00632
+0.16%
$ 63.19 million $ 10,288
Mar 1, 1 PM $ 0.00631
+0.00%
$ 63.11 million $ 10,327
Mar 1, 12 PM $ 0.0063
-0.22%
$ 63.02 million $ 10,335
Mar 1, 11 AM $ 0.00632
+0.17%
$ 63.2 million $ 10,383
Mar 1, 10 AM $ 0.00632
+0.25%
$ 63.16 million $ 10,392
Mar 1, 9 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,361
Mar 1, 8 AM $ 0.00629
-0.41%
$ 62.88 million $ 10,338
Mar 1, 7 AM $ 0.00631
-0.05%
$ 63.14 million $ 10,333
Mar 1, 6 AM $ 0.00632
-0.03%
$ 63.16 million $ 10,363
Mar 1, 5 AM $ 0.00632
-0.09%
$ 63.18 million $ 10,374
Mar 1, 4 AM $ 0.00632
+0.16%
$ 63.24 million $ 10,422
Mar 1, 3 AM $ 0.00631
+0.30%
$ 63.14 million $ 10,440
Mar 1, 2 AM $ 0.0063
-0.10%
$ 62.98 million $ 10,419
Mar 1, 1 AM $ 0.0063
-0.08%
$ 63.04 million $ 10,422
Mar 1, 12 AM $ 0.00632
+0.25%
$ 63.2 million $ 10,398
Feb 28, 11 PM $ 0.0063
-0.14%
$ 63.04 million $ 10,395
Feb 28, 10 PM $ 0.00631
+0.30%
$ 63.13 million $ 10,406
Feb 28, 9 PM $ 0.00629
-0.06%
$ 62.94 million $ 10,415
Feb 28, 8 PM $ 0.0063
-0.24%
$ 62.98 million $ 10,367
Feb 28, 7 PM $ 0.00631
+0.05%
$ 63.14 million $ 10,342