Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 AM $0.00106
-0.47%
$10.62 million $150
Aug 24, 6 AM $0.00106
-0.28%
$10.64 million $150
Aug 24, 5 AM $0.00107
+0.57%
$10.67 million $153
Aug 24, 4 AM $0.00106
-0.56%
$10.58 million $150
Aug 24, 3 AM $0.00106
+0.19%
$10.64 million $157
Aug 24, 2 AM $0.00106
+0.00%
$10.64 million $157
Aug 24, 1 AM $0.00106
+0.09%
$10.65 million $158
Aug 24, 12 AM $0.00106
+0.19%
$10.64 million $156
Aug 23, 11 PM $0.00106
-0.38%
$10.62 million $157
Aug 23, 10 PM $0.00107
+0.19%
$10.66 million $155
Aug 23, 9 PM $0.00106
+0.38%
$10.65 million $155
Aug 23, 8 PM $0.00106
+0.00%
$10.61 million $154
Aug 23, 7 PM $0.00106
+0.19%
$10.61 million $153
Aug 23, 6 PM $0.00106
-0.09%
$10.59 million $150
Aug 23, 5 PM $0.00106
-0.09%
$10.62 million $150
Aug 23, 4 PM $0.00106
-0.09%
$10.63 million $151
Aug 23, 3 PM $0.00106
+0.00%
$10.65 million $141
Aug 23, 2 PM $0.00106
+0.09%
$10.65 million $142
Aug 23, 1 PM $0.00106
+0.47%
$10.65 million $137
Aug 23, 12 PM $0.00106
+0.19%
$10.6 million $136
Aug 23, 11 AM $0.00106
-0.38%
$10.58 million $140
Aug 23, 10 AM $0.00106
+0.00%
$10.61 million $144
Aug 23, 9 AM $0.00106
-0.09%
$10.61 million $144
Aug 23, 8 AM $0.00106
-0.09%
$10.62 million $145
Aug 23, 7 AM $0.00106
-0.09%
$10.63 million $146
Aug 23, 6 AM $0.00106
-0.28%
$10.61 million $150
Aug 23, 5 AM $0.00106
-0.09%
$10.63 million $146
Aug 23, 4 AM $0.00106
+0.00%
$10.64 million $149
Aug 23, 3 AM $0.00107
+0.38%
$10.67 million $140
Aug 23, 2 AM $0.00106
+0.09%
$10.65 million $140
Aug 23, 1 AM $0.00106
+0.19%
$10.64 million $146
Aug 23, 12 AM $0.00106
-0.09%
$10.62 million $148
Aug 22, 11 PM $0.00106
+0.28%
$10.63 million $146
Aug 22, 10 PM $0.00106
-0.19%
$10.6 million $146
Aug 22, 9 PM $0.00106
+0.00%
$10.62 million $152
Aug 22, 8 PM $0.00106
+0.09%
$10.62 million $153
Aug 22, 7 PM $0.00106
-0.19%
$10.61 million $158
Aug 22, 6 PM $0.00106
+0.09%
$10.63 million $152
Aug 22, 5 PM $0.00106
-0.19%
$10.62 million $154
Aug 22, 4 PM $0.00106
+0.09%
$10.63 million $150
Aug 22, 3 PM $0.00106
+0.38%
$10.62 million $152
Aug 22, 2 PM $0.00106
-0.19%
$10.6 million $147
Aug 22, 1 PM $0.00106
-0.19%
$10.62 million $143
Aug 22, 12 PM $0.00106
+0.57%
$10.64 million $142
Aug 22, 11 AM $0.00106
+0.00%
$10.58 million $138
Aug 22, 10 AM $0.00106
-0.19%
$10.58 million $137
Aug 22, 9 AM $0.00106
+0.00%
$10.6 million $136
Aug 22, 8 AM $0.00106
-0.09%
$10.6 million $134
Aug 22, 7 AM $0.00106
-0.09%
$10.63 million $132
Aug 22, 6 AM $0.00106
+0.19%
$10.64 million $133