Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.00628
-0.46%
$62.78 million $10,241
Jun 28, 2026 $0.0063
+0.24%
$63.05 million $10,074
Jun 27, 2026 $0.00628
-0.24%
$62.79 million $10,290
Jun 26, 2026 $0.0063
+0.13%
$63.01 million $10,115
Jun 25, 2026 $0.0063
+0.29%
$62.96 million $10,274
Jun 24, 2026 $0.00629
+0.02%
$62.89 million $10,532
Jun 23, 2026 $0.00629
-0.27%
$62.88 million $10,164
Jun 22, 2026 $0.00631
+0.22%
$63.08 million $10,320
Jun 21, 2026 $0.00629
+0.22%
$62.91 million $10,203
Jun 20, 2026 $0.00628
+0.05%
$62.84 million $10,092
Jun 19, 2026 $0.00628
-0.21%
$62.79 million $10,222
Jun 18, 2026 $0.0063
+0.13%
$62.97 million $10,314
Jun 17, 2026 $0.00629
+0.05%
$62.86 million $10,333
Jun 16, 2026 $0.00628
-0.51%
$62.83 million $10,326
Jun 15, 2026 $0.00631
+0.10%
$63.15 million $10,358
Jun 14, 2026 $0.0063
-0.19%
$63 million $10,298
Jun 13, 2026 $0.00631
-0.05%
$63.12 million $10,205
Jun 12, 2026 $0.0063
-0.28%
$63.04 million $10,331
Jun 11, 2026 $0.00632
+0.41%
$63.19 million $10,398
Jun 10, 2026 $0.0063
+0.02%
$63.05 million $10,165
Jun 9, 2026 $0.0063
+0.00%
$62.98 million $10,492
Jun 8, 2026 $0.0063
-0.21%
$63.05 million $10,416
Jun 7, 2026 $0.00631
-0.03%
$63.09 million $10,438
Jun 6, 2026 $0.00631
+0.00%
$63.08 million $10,298
Jun 5, 2026 $0.00631
+0.24%
$63.06 million $10,267
Jun 4, 2026 $0.0063
+0.00%
$62.97 million $10,407
Jun 3, 2026 $0.00629
-0.25%
$62.95 million $10,394
Jun 2, 2026 $0.00631
+0.37%
$63.11 million $10,109
Jun 1, 2026 $0.0063
-0.06%
$62.97 million $10,296
May 31, 2026 $0.0063
+0.05%
$62.97 million $10,412
May 30, 2026 $0.00629
-0.24%
$62.95 million $10,214
May 29, 2026 $0.00632
+0.03%
$63.16 million $10,151
May 28, 2026 $0.00631
+0.32%
$63.15 million $10,489
May 27, 2026 $0.00629
-0.03%
$62.95 million $10,266
May 26, 2026 $0.0063
-0.03%
$62.97 million $10,395
May 25, 2026 $0.00629
-0.05%
$62.92 million $10,364
May 24, 2026 $0.00629
-0.30%
$62.95 million $10,298
May 23, 2026 $0.00631
-0.06%
$63.07 million $10,285
May 22, 2026 $0.00631
+0.16%
$63.16 million $10,225
May 21, 2026 $0.00631
-0.14%
$63.06 million $10,396
May 20, 2026 $0.00631
+0.38%
$63.15 million $10,360
May 19, 2026 $0.0063
-0.08%
$62.98 million $10,161
May 18, 2026 $0.0063
-0.21%
$63 million $10,305
May 17, 2026 $0.00631
+0.19%
$63.08 million $10,357
May 16, 2026 $0.0063
+0.16%
$62.98 million $10,348
May 15, 2026 $0.0063
+0.06%
$63.02 million $10,384
May 14, 2026 $0.0063
-0.02%
$62.98 million $10,223
May 13, 2026 $0.0063
-0.25%
$62.97 million $10,307
May 12, 2026 $0.00631
-0.17%
$63.09 million $10,544
May 11, 2026 $0.00632
+0.09%
$63.24 million $10,374