Hiver Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00671
+0.46%
$ 67.07 million $ 11,003
Jan 17, 2026 $ 0.00668
-0.12%
$ 66.76 million $ 11,115
Jan 16, 2026 $ 0.00668
-1.76%
$ 66.82 million $ 11,244
Jan 15, 2026 $ 0.0068
+0.19%
$ 68.02 million $ 10,971
Jan 14, 2026 $ 0.00679
+0.31%
$ 67.94 million $ 11,113
Jan 13, 2026 $ 0.00677
-0.31%
$ 67.73 million $ 11,037
Jan 12, 2026 $ 0.00679
+0.13%
$ 67.94 million $ 11,052
Jan 11, 2026 $ 0.00678
-0.15%
$ 67.83 million $ 11,054
Jan 10, 2026 $ 0.00678
-0.25%
$ 67.82 million $ 11,290
Jan 9, 2026 $ 0.0068
-0.12%
$ 67.99 million $ 10,897
Jan 8, 2026 $ 0.00681
+0.38%
$ 68.07 million $ 11,100
Jan 7, 2026 $ 0.00678
+0.04%
$ 67.81 million $ 11,189
Jan 6, 2026 $ 0.00678
-0.37%
$ 67.78 million $ 11,133
Jan 5, 2026 $ 0.0068
+0.46%
$ 68.03 million $ 11,039
Jan 4, 2026 $ 0.00677
-0.65%
$ 67.67 million $ 11,188
Jan 3, 2026 $ 0.00681
+0.59%
$ 68.11 million $ 11,087
Jan 2, 2026 $ 0.00677
-0.12%
$ 67.71 million $ 11,289
Jan 1, 2026 $ 0.00678
-0.46%
$ 67.76 million $ 11,047
Dec 31, 2025 $ 0.0068
-0.12%
$ 68.05 million $ 11,140
Dec 30, 2025 $ 0.00681
+0.25%
$ 68.08 million $ 11,076
Dec 29, 2025 $ 0.00678
-0.13%
$ 67.96 million $ 11,120
Dec 28, 2025 $ 0.00679
-0.15%
$ 67.84 million $ 11,099
Dec 27, 2025 $ 0.00679
+0.07%
$ 67.78 million $ 11,240
Dec 26, 2025 $ 0.00681
+0.22%
$ 67.77 million $ 11,086
Dec 25, 2025 $ 0.00681
+0.37%
$ 68.04 million $ 10,970
Dec 24, 2025 $ 0.00679
-0.09%
$ 67.94 million $ 11,029
Dec 23, 2025 $ 0.00679
+0.13%
$ 67.95 million $ 10,967
Dec 22, 2025 $ 0.00678
+0.22%
$ 67.75 million $ 11,137
Dec 21, 2025 $ 0.0068
+0.32%
$ 67.8 million $ 11,178
Dec 20, 2025 $ 0.0068
+0.56%
$ 67.7 million $ 11,035
Dec 19, 2025 $ 0.00678
-0.35%
$ 67.8 million $ 11,239
Dec 18, 2025 $ 0.00681
+0.29%
$ 68 million $ 11,165
Dec 17, 2025 $ 0.00681
+0.55%
$ 67.8 million $ 11,019
Dec 16, 2025 $ 0.00679
+0.10%
$ 67.7 million $ 11,049
Dec 15, 2025 $ 0.0068
+0.15%
$ 67.81 million $ 11,150
Dec 14, 2025 $ 0.00678
-0.24%
$ 67.92 million $ 11,248
Dec 13, 2025 $ 0.0068
+0.09%
$ 67.81 million $ 11,299
Dec 12, 2025 $ 0.00679
-0.25%
$ 67.95 million $ 10,947
Dec 11, 2025 $ 0.0068
+0.06%
$ 67.98 million $ 11,006
Dec 10, 2025 $ 0.00679
-0.12%
$ 67.95 million $ 11,051
Dec 9, 2025 $ 0.0068
+0.07%
$ 67.78 million $ 11,282
Dec 8, 2025 $ 0.00679
-0.18%
$ 67.92 million $ 10,947
Dec 7, 2025 $ 0.0068
+0.00%
$ 67.97 million $ 11,079
Dec 6, 2025 $ 0.00681
+0.29%
$ 68.12 million $ 11,182
Dec 5, 2025 $ 0.00679
-0.18%
$ 67.86 million $ 11,059
Dec 4, 2025 $ 0.0068
-0.04%
$ 68 million $ 11,014
Dec 3, 2025 $ 0.00681
+0.19%
$ 68.13 million $ 11,028
Dec 2, 2025 $ 0.0068
-0.07%
$ 68.03 million $ 11,026
Dec 1, 2025 $ 0.00681
+0.41%
$ 68.07 million $ 11,082
Nov 30, 2025 $ 0.0068
+0.40%
$ 67.73 million $ 11,232