Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.00631
+0.32%
$63.12 million $10,339
May 9, 2026 $0.00629
+0.00%
$62.92 million $10,514
May 8, 2026 $0.0063
+0.27%
$62.99 million $10,383
May 7, 2026 $0.00628
-0.38%
$62.83 million $10,215
May 6, 2026 $0.00632
+0.37%
$63.15 million $10,289
May 5, 2026 $0.0063
+0.16%
$62.97 million $10,189
May 4, 2026 $0.00629
-0.44%
$62.91 million $10,453
May 3, 2026 $0.00631
+0.38%
$63.11 million $10,284
May 2, 2026 $0.0063
+0.00%
$62.97 million $10,242
May 1, 2026 $0.0063
-0.36%
$62.97 million $10,272
Apr 30, 2026 $0.00632
+0.14%
$63.22 million $10,374
Apr 29, 2026 $0.00632
+0.11%
$63.16 million $10,331
Apr 28, 2026 $0.0063
-0.35%
$62.96 million $10,282
Apr 27, 2026 $0.00631
-0.03%
$63.14 million $10,241
Apr 26, 2026 $0.00631
+0.29%
$63.13 million $10,130
Apr 25, 2026 $0.00629
-0.13%
$62.89 million $10,247
Apr 24, 2026 $0.0063
-0.30%
$63.05 million $10,288
Apr 23, 2026 $0.00632
+0.13%
$63.24 million $10,318
Apr 22, 2026 $0.00632
-0.08%
$63.18 million $10,214
Apr 21, 2026 $0.00632
+0.25%
$63.16 million $10,490
Apr 20, 2026 $0.00629
-0.44%
$62.93 million $10,324
Apr 19, 2026 $0.00631
+0.43%
$63.15 million $10,264
Apr 18, 2026 $0.00629
-0.46%
$62.9 million $10,408
Apr 17, 2026 $0.00631
+0.41%
$63.14 million $10,427
Apr 16, 2026 $0.00629
-0.27%
$62.94 million $10,488
Apr 15, 2026 $0.00632
+0.57%
$63.22 million $10,547
Apr 14, 2026 $0.00629
-0.06%
$62.95 million $10,490
Apr 13, 2026 $0.0063
-0.33%
$63 million $10,316
Apr 12, 2026 $0.00632
-0.09%
$63.21 million $10,323
Apr 11, 2026 $0.00631
+0.25%
$63.22 million $10,245
Apr 10, 2026 $0.0063
-0.24%
$63 million $10,392
Apr 9, 2026 $0.00632
+0.02%
$63.15 million $10,253
Apr 8, 2026 $0.00631
+0.40%
$63.09 million $10,369
Apr 7, 2026 $0.00629
-0.02%
$62.91 million $10,144
Apr 6, 2026 $0.00629
-0.47%
$62.94 million $10,256
Apr 5, 2026 $0.00632
-0.03%
$63.2 million $10,276
Apr 4, 2026 $0.00631
+0.38%
$63.15 million $10,193
Apr 3, 2026 $0.0063
-0.03%
$62.96 million $10,421
Apr 2, 2026 $0.00631
-0.10%
$63.07 million $10,226
Apr 1, 2026 $0.00631
-0.19%
$63.07 million $10,443
Mar 31, 2026 $0.00631
+0.32%
$63.13 million $10,547
Mar 30, 2026 $0.0063
+0.11%
$63 million $10,330
Mar 29, 2026 $0.00629
-0.16%
$62.93 million $10,286
Mar 28, 2026 $0.00631
-0.22%
$63.07 million $10,467
Mar 27, 2026 $0.00631
-0.02%
$63.13 million $10,505
Mar 26, 2026 $0.00631
-0.06%
$63.08 million $10,211
Mar 25, 2026 $0.00631
-0.30%
$63.07 million $10,348
Mar 24, 2026 $0.00632
-0.06%
$63.17 million $10,219
Mar 23, 2026 $0.00632
+0.08%
$63.21 million $10,288
Mar 22, 2026 $0.00631
-0.09%
$63.14 million $10,280