Hiver Historical Data

HIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00631
+0.05%
$ 63.14 million $ 10,342
Feb 28, 6 PM $ 0.00632
+0.13%
$ 63.17 million $ 10,327
Feb 28, 5 PM $ 0.00631
-0.05%
$ 63.15 million $ 10,332
Feb 28, 4 PM $ 0.00631
+0.32%
$ 63.15 million $ 10,337
Feb 28, 3 PM $ 0.00629
-0.19%
$ 62.92 million $ 10,348
Feb 28, 2 PM $ 0.0063
-0.22%
$ 63.05 million $ 10,372
Feb 28, 1 PM $ 0.00633
+0.29%
$ 63.3 million $ 10,348
Feb 28, 12 PM $ 0.00631
+0.10%
$ 63.11 million $ 10,377
Feb 28, 11 AM $ 0.0063
-0.32%
$ 63.01 million $ 10,320
Feb 28, 10 AM $ 0.00632
+0.37%
$ 63.21 million $ 10,352
Feb 28, 9 AM $ 0.0063
-0.17%
$ 62.97 million $ 10,344
Feb 28, 8 AM $ 0.0063
-0.24%
$ 63.02 million $ 10,365
Feb 28, 7 AM $ 0.00631
-0.17%
$ 63.15 million $ 10,365
Feb 28, 6 AM $ 0.00631
+0.03%
$ 63.13 million $ 10,351
Feb 28, 5 AM $ 0.00631
-0.21%
$ 63.07 million $ 10,351
Feb 28, 4 AM $ 0.00631
-0.06%
$ 63.14 million $ 10,334
Feb 28, 3 AM $ 0.00631
-0.05%
$ 63.15 million $ 10,343
Feb 28, 2 AM $ 0.00631
+0.03%
$ 63.13 million $ 10,355
Feb 28, 1 AM $ 0.0063
+0.14%
$ 62.99 million $ 10,327
Feb 28, 12 AM $ 0.00629
-0.25%
$ 62.9 million $ 10,342
Feb 27, 11 PM $ 0.0063
-0.19%
$ 62.98 million $ 10,362
Feb 27, 10 PM $ 0.00631
+0.21%
$ 63.11 million $ 10,368
Feb 27, 9 PM $ 0.00631
+0.05%
$ 63.11 million $ 10,357
Feb 27, 8 PM $ 0.00631
-0.10%
$ 63.08 million $ 10,417
Feb 27, 7 PM $ 0.00631
-0.14%
$ 63.14 million $ 10,423
Feb 27, 6 PM $ 0.00632
+0.35%
$ 63.23 million $ 10,430
Feb 27, 5 PM $ 0.0063
-0.27%
$ 63.01 million $ 10,417
Feb 27, 4 PM $ 0.00631
+0.03%
$ 63.15 million $ 10,406
Feb 27, 3 PM $ 0.00631
-0.03%
$ 63.13 million $ 10,382
Feb 27, 2 PM $ 0.00631
+0.10%
$ 63.15 million $ 10,399
Feb 27, 1 PM $ 0.00632
+0.25%
$ 63.2 million $ 10,363
Feb 27, 12 PM $ 0.0063
-0.24%
$ 63.03 million $ 10,338
Feb 27, 11 AM $ 0.00631
+0.13%
$ 63.06 million $ 10,343
Feb 27, 10 AM $ 0.00631
+0.35%
$ 63.11 million $ 10,300
Feb 27, 9 AM $ 0.00629
+0.05%
$ 62.94 million $ 10,313
Feb 27, 8 AM $ 0.00629
-0.06%
$ 62.95 million $ 10,287
Feb 27, 7 AM $ 0.0063
+0.00%
$ 63.05 million $ 10,324
Feb 27, 6 AM $ 0.00632
-0.16%
$ 63.17 million $ 10,323
Feb 27, 5 AM $ 0.00633
+0.17%
$ 63.27 million $ 10,329
Feb 27, 4 AM $ 0.00632
-0.08%
$ 63.18 million $ 10,283
Feb 27, 3 AM $ 0.00632
+0.22%
$ 63.19 million $ 10,277
Feb 27, 2 AM $ 0.0063
-0.03%
$ 63.05 million $ 10,296
Feb 27, 1 AM $ 0.00631
+0.16%
$ 63.13 million $ 10,334
Feb 27, 12 AM $ 0.00631
+0.33%
$ 63.14 million $ 10,327
Feb 26, 11 PM $ 0.0063
-0.32%
$ 62.98 million $ 10,322
Feb 26, 10 PM $ 0.00632
-0.05%
$ 63.19 million $ 10,315
Feb 26, 9 PM $ 0.00632
-0.05%
$ 63.19 million $ 10,298
Feb 26, 8 PM $ 0.00632
-0.24%
$ 63.18 million $ 10,298
Feb 26, 7 PM $ 0.00632
+0.14%
$ 63.19 million $ 10,290
Feb 26, 6 PM $ 0.00632
+0.22%
$ 63.23 million $ 10,263