Hiver Historical Data

HIT Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00632
+0.08%
$ 63.19 million $ 10,312
May 1, 7 PM $ 0.00631
+0.24%
$ 63.08 million $ 10,344
May 1, 6 PM $ 0.00629
+0.06%
$ 62.93 million $ 10,380
May 1, 5 PM $ 0.00629
-0.52%
$ 62.91 million $ 10,388
May 1, 4 PM $ 0.00632
+0.06%
$ 63.22 million $ 10,400
May 1, 3 PM $ 0.00632
+0.41%
$ 63.2 million $ 10,342
May 1, 2 PM $ 0.00629
-0.46%
$ 62.95 million $ 10,310
May 1, 1 PM $ 0.00631
+0.19%
$ 63.14 million $ 10,382
May 1, 12 PM $ 0.0063
+0.00%
$ 62.99 million $ 10,409
May 1, 11 AM $ 0.0063
+0.03%
$ 62.99 million $ 10,381
May 1, 10 AM $ 0.0063
+0.05%
$ 62.97 million $ 10,337
May 1, 9 AM $ 0.0063
-0.05%
$ 63 million $ 10,365
May 1, 8 AM $ 0.0063
-0.24%
$ 63.03 million $ 10,364
May 1, 7 AM $ 0.00631
-0.03%
$ 63.12 million $ 10,363
May 1, 6 AM $ 0.00631
+0.02%
$ 63.13 million $ 10,342
May 1, 5 AM $ 0.0063
-0.32%
$ 63 million $ 10,351
May 1, 4 AM $ 0.00631
+0.17%
$ 63.12 million $ 10,341
May 1, 3 AM $ 0.0063
+0.05%
$ 63.03 million $ 10,352
May 1, 2 AM $ 0.0063
-0.06%
$ 63 million $ 10,391
May 1, 1 AM $ 0.0063
-0.02%
$ 63.04 million $ 10,420
May 1, 12 AM $ 0.00631
-0.09%
$ 63.14 million $ 10,410
Apr 30, 11 PM $ 0.00632
+0.05%
$ 63.22 million $ 10,374
Apr 30, 10 PM $ 0.00632
+0.27%
$ 63.24 million $ 10,361
Apr 30, 9 PM $ 0.0063
-0.17%
$ 63.03 million $ 10,383
Apr 30, 8 PM $ 0.00631
-0.11%
$ 63.14 million $ 10,338
Apr 30, 7 PM $ 0.00631
-0.14%
$ 63.11 million $ 10,352
Apr 30, 6 PM $ 0.00631
-0.05%
$ 63.11 million $ 10,316
Apr 30, 5 PM $ 0.00631
+0.11%
$ 63.15 million $ 10,357
Apr 30, 4 PM $ 0.0063
-0.03%
$ 63.03 million $ 10,343
Apr 30, 3 PM $ 0.0063
-0.22%
$ 63.04 million $ 10,332
Apr 30, 2 PM $ 0.00632
-0.06%
$ 63.18 million $ 10,318
Apr 30, 1 PM $ 0.00632
+0.60%
$ 63.22 million $ 10,282
Apr 30, 12 PM $ 0.00628
+0.06%
$ 62.84 million $ 10,260
Apr 30, 11 AM $ 0.00628
-0.10%
$ 62.8 million $ 10,321
Apr 30, 10 AM $ 0.00629
+0.10%
$ 62.89 million $ 10,308
Apr 30, 9 AM $ 0.00629
-0.03%
$ 62.88 million $ 10,322
Apr 30, 8 AM $ 0.00629
-0.19%
$ 62.89 million $ 10,366
Apr 30, 7 AM $ 0.0063
-0.05%
$ 63.05 million $ 10,331
Apr 30, 6 AM $ 0.00631
-0.02%
$ 63.06 million $ 10,355
Apr 30, 5 AM $ 0.0063
-0.40%
$ 63.04 million $ 10,357
Apr 30, 4 AM $ 0.00633
+0.03%
$ 63.29 million $ 10,378
Apr 30, 3 AM $ 0.00633
+0.09%
$ 63.35 million $ 10,369
Apr 30, 2 AM $ 0.00633
+0.32%
$ 63.31 million $ 10,327
Apr 30, 1 AM $ 0.00631
+0.19%
$ 63.14 million $ 10,306
Apr 30, 12 AM $ 0.00631
-0.06%
$ 63.09 million $ 10,296
Apr 29, 11 PM $ 0.00632
+0.24%
$ 63.16 million $ 10,331
Apr 29, 10 PM $ 0.00629
-0.02%
$ 62.93 million $ 10,338
Apr 29, 9 PM $ 0.00629
+0.16%
$ 62.94 million $ 10,303
Apr 29, 8 PM $ 0.00629
-0.08%
$ 62.94 million $ 10,304
Apr 29, 7 PM $ 0.00629
-0.11%
$ 62.95 million $ 10,290