Hiver Historical Data

HIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00631
+0.38%
$ 63.14 million $ 10,399
Jun 4, 12 AM $ 0.0063
+0.02%
$ 62.98 million $ 10,386
Jun 3, 11 PM $ 0.00629
-0.25%
$ 62.95 million $ 10,394
Jun 3, 10 PM $ 0.0063
-0.08%
$ 62.99 million $ 10,353
Jun 3, 9 PM $ 0.00631
+0.16%
$ 63.11 million $ 10,344
Jun 3, 8 PM $ 0.00631
-0.16%
$ 63.11 million $ 10,302
Jun 3, 7 PM $ 0.00631
-0.11%
$ 63.11 million $ 10,288
Jun 3, 6 PM $ 0.00632
+0.29%
$ 63.16 million $ 10,300
Jun 3, 5 PM $ 0.0063
-0.36%
$ 62.97 million $ 10,296
Jun 3, 4 PM $ 0.00632
+0.14%
$ 63.21 million $ 10,279
Jun 3, 3 PM $ 0.00633
+0.40%
$ 63.35 million $ 10,274
Jun 3, 2 PM $ 0.00631
+0.02%
$ 63.14 million $ 10,235
Jun 3, 1 PM $ 0.00632
+0.32%
$ 63.23 million $ 10,232
Jun 3, 12 PM $ 0.0063
-0.14%
$ 63.03 million $ 10,240
Jun 3, 11 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,211
Jun 3, 10 AM $ 0.00631
+0.13%
$ 63.12 million $ 10,151
Jun 3, 9 AM $ 0.0063
-0.05%
$ 62.99 million $ 10,128
Jun 3, 8 AM $ 0.0063
-0.29%
$ 62.97 million $ 10,129
Jun 3, 7 AM $ 0.00631
+0.08%
$ 63.15 million $ 10,147
Jun 3, 6 AM $ 0.00631
-0.09%
$ 63.15 million $ 10,179
Jun 3, 5 AM $ 0.00631
-0.09%
$ 63.13 million $ 10,125
Jun 3, 4 AM $ 0.00631
+0.00%
$ 63.1 million $ 10,116
Jun 3, 3 AM $ 0.00631
+0.29%
$ 63.15 million $ 10,129
Jun 3, 2 AM $ 0.00631
+0.02%
$ 63.08 million $ 10,122
Jun 3, 1 AM $ 0.00631
+0.06%
$ 63.14 million $ 10,066
Jun 3, 12 AM $ 0.00632
+0.08%
$ 63.16 million $ 10,144
Jun 2, 11 PM $ 0.00631
+0.08%
$ 63.11 million $ 10,109
Jun 2, 10 PM $ 0.00631
+0.13%
$ 63.06 million $ 10,114
Jun 2, 9 PM $ 0.00629
-0.16%
$ 62.93 million $ 10,123
Jun 2, 8 PM $ 0.0063
-0.11%
$ 63.03 million $ 10,131
Jun 2, 7 PM $ 0.00631
-0.02%
$ 63.09 million $ 10,099
Jun 2, 6 PM $ 0.00631
+0.00%
$ 63.1 million $ 10,078
Jun 2, 5 PM $ 0.00632
-0.02%
$ 63.17 million $ 10,095
Jun 2, 4 PM $ 0.00632
+0.49%
$ 63.2 million $ 10,116
Jun 2, 3 PM $ 0.00629
+0.06%
$ 62.94 million $ 10,107
Jun 2, 2 PM $ 0.00629
-0.19%
$ 62.92 million $ 10,128
Jun 2, 1 PM $ 0.00631
+0.25%
$ 63.13 million $ 10,123
Jun 2, 12 PM $ 0.0063
-0.14%
$ 63.05 million $ 10,094
Jun 2, 11 AM $ 0.00631
-0.11%
$ 63.07 million $ 10,131
Jun 2, 10 AM $ 0.0063
+0.35%
$ 63.02 million $ 10,167
Jun 2, 9 AM $ 0.00628
-0.55%
$ 62.81 million $ 10,206
Jun 2, 8 AM $ 0.00632
-0.24%
$ 63.16 million $ 10,250
Jun 2, 7 AM $ 0.00632
+0.02%
$ 63.2 million $ 10,223
Jun 2, 6 AM $ 0.00633
+0.06%
$ 63.32 million $ 10,205
Jun 2, 5 AM $ 0.00632
-0.08%
$ 63.19 million $ 10,197
Jun 2, 4 AM $ 0.00632
-0.06%
$ 63.2 million $ 10,198
Jun 2, 3 AM $ 0.00632
+0.13%
$ 63.25 million $ 10,208
Jun 2, 2 AM $ 0.00632
+0.32%
$ 63.24 million $ 10,255
Jun 2, 1 AM $ 0.00631
+0.16%
$ 63.08 million $ 10,296
Jun 2, 12 AM $ 0.0063
+0.21%
$ 63.01 million $ 10,270