Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.00106
-0.09%
$10.63 million $132
Aug 22, 6 AM $0.00106
+0.19%
$10.64 million $133
Aug 22, 5 AM $0.00106
+0.09%
$10.62 million $134
Aug 22, 4 AM $0.00106
-0.47%
$10.6 million $132
Aug 22, 3 AM $0.00106
-0.09%
$10.65 million $137
Aug 22, 2 AM $0.00107
+0.00%
$10.66 million $138
Aug 22, 1 AM $0.00106
-0.09%
$10.63 million $134
Aug 22, 12 AM $0.00106
-0.28%
$10.6 million $130
Aug 21, 11 PM $0.00106
-0.47%
$10.61 million $130
Aug 21, 10 PM $0.00107
+0.00%
$10.66 million $137
Aug 21, 9 PM $0.00106
+0.19%
$10.65 million $131
Aug 21, 8 PM $0.00106
+0.19%
$10.64 million $131
Aug 21, 7 PM $0.00106
+0.00%
$10.65 million $127
Aug 21, 6 PM $0.00106
-0.09%
$10.65 million $131
Aug 21, 5 PM $0.00106
+0.00%
$10.64 million $128
Aug 21, 4 PM $0.00106
+0.28%
$10.64 million $127
Aug 21, 3 PM $0.00106
+0.09%
$10.61 million $130
Aug 21, 2 PM $0.00106
+0.19%
$10.6 million $130
Aug 21, 1 PM $0.00106
-0.09%
$10.58 million $129
Aug 21, 12 PM $0.00106
+0.09%
$10.59 million $132
Aug 21, 11 AM $0.00106
-0.19%
$10.58 million $139
Aug 21, 10 AM $0.00106
+0.00%
$10.61 million $138
Aug 21, 9 AM $0.00106
-0.19%
$10.63 million $141
Aug 21, 8 AM $0.00106
-0.19%
$10.65 million $142
Aug 21, 7 AM $0.00106
+0.00%
$10.65 million $139
Aug 21, 6 AM $0.00106
+0.00%
$10.65 million $136
Aug 21, 5 AM $0.00106
+0.19%
$10.65 million $132
Aug 21, 4 AM $0.00106
+0.09%
$10.63 million $133
Aug 21, 3 AM $0.00106
+0.19%
$10.62 million $135
Aug 21, 2 AM $0.00106
+0.00%
$10.6 million $133
Aug 21, 1 AM $0.00106
+0.09%
$10.6 million $133
Aug 21, 12 AM $0.00106
-0.28%
$10.58 million $136
Aug 20, 11 PM $0.00106
+0.09%
$10.61 million $138
Aug 20, 10 PM $0.00106
-0.56%
$10.6 million $133
Aug 20, 9 PM $0.00107
-0.09%
$10.66 million $133
Aug 20, 8 PM $0.00107
+0.47%
$10.67 million $131
Aug 20, 7 PM $0.00106
+0.28%
$10.62 million $134
Aug 20, 6 PM $0.00106
-0.47%
$10.6 million $131
Aug 20, 5 PM $0.00106
+0.28%
$10.65 million $128
Aug 20, 4 PM $0.00106
+0.09%
$10.64 million $127
Aug 20, 3 PM $0.00106
+0.00%
$10.63 million $124
Aug 20, 2 PM $0.00106
-0.28%
$10.63 million $132
Aug 20, 1 PM $0.00107
+0.28%
$10.67 million $132
Aug 20, 12 PM $0.00106
-0.28%
$10.64 million $135
Aug 20, 11 AM $0.00107
+0.00%
$10.67 million $129
Aug 20, 10 AM $0.00107
+0.57%
$10.67 million $130
Aug 20, 9 AM $0.00106
-0.38%
$10.61 million $130
Aug 20, 8 AM $0.00106
+0.00%
$10.63 million $133
Aug 20, 7 AM $0.00106
+0.09%
$10.63 million $136
Aug 20, 6 AM $0.00106
-0.19%
$10.62 million $139