Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 AM $0.00106
-0.19%
$10.62 million $139
Aug 20, 5 AM $0.00106
+0.00%
$10.65 million $143
Aug 20, 4 AM $0.00106
+0.09%
$10.65 million $142
Aug 20, 3 AM $0.00106
+0.38%
$10.64 million $138
Aug 20, 2 AM $0.00106
-0.09%
$10.58 million $135
Aug 20, 1 AM $0.00106
+0.00%
$10.59 million $131
Aug 20, 12 AM $0.00106
+0.00%
$10.59 million $136
Aug 19, 11 PM $0.00106
-0.19%
$10.59 million $137
Aug 19, 10 PM $0.00106
-0.28%
$10.61 million $135
Aug 19, 9 PM $0.00106
-0.09%
$10.64 million $140
Aug 19, 8 PM $0.00106
+0.28%
$10.65 million $145
Aug 19, 7 PM $0.00106
-0.28%
$10.62 million $148
Aug 19, 6 PM $0.00107
+0.57%
$10.67 million $148
Aug 19, 5 PM $0.00106
-0.47%
$10.61 million $152
Aug 19, 4 PM $0.00107
+0.00%
$10.66 million $154
Aug 19, 3 PM $0.00107
+0.09%
$10.66 million $151
Aug 19, 2 PM $0.00106
-0.47%
$10.6 million $151
Aug 19, 1 PM $0.00106
+0.38%
$10.65 million $148
Aug 19, 12 PM $0.00106
+0.09%
$10.61 million $145
Aug 19, 11 AM $0.00106
-0.09%
$10.6 million $145
Aug 19, 10 AM $0.00106
-0.09%
$10.59 million $144
Aug 19, 9 AM $0.00106
-0.28%
$10.6 million $143
Aug 19, 8 AM $0.00106
-0.09%
$10.63 million $139
Aug 19, 7 AM $0.00106
+0.00%
$10.63 million $140
Aug 19, 6 AM $0.00106
-0.09%
$10.63 million $141
Aug 19, 5 AM $0.00106
+0.00%
$10.62 million $140
Aug 19, 4 AM $0.00106
-0.19%
$10.62 million $143
Aug 19, 3 AM $0.00106
-0.09%
$10.62 million $140
Aug 19, 2 AM $0.00106
+0.28%
$10.63 million $140
Aug 19, 1 AM $0.00106
-0.09%
$10.6 million $142
Aug 19, 12 AM $0.00106
-0.09%
$10.62 million $133
Aug 18, 11 PM $0.00106
-0.28%
$10.63 million $134
Aug 18, 10 PM $0.00107
+0.57%
$10.66 million $141
Aug 18, 9 PM $0.00106
-0.28%
$10.6 million $138
Aug 18, 8 PM $0.00106
-0.19%
$10.63 million $136
Aug 18, 7 PM $0.00106
-0.09%
$10.63 million $130
Aug 18, 6 PM $0.00106
+0.19%
$10.64 million $135
Aug 18, 5 PM $0.00106
+0.09%
$10.62 million $135
Aug 18, 4 PM $0.00106
-0.19%
$10.61 million $134
Aug 18, 3 PM $0.00106
+0.57%
$10.63 million $143
Aug 18, 2 PM $0.00106
-0.09%
$10.57 million $140
Aug 18, 1 PM $0.00106
-0.28%
$10.58 million $139
Aug 18, 12 PM $0.00106
-0.09%
$10.59 million $137
Aug 18, 11 AM $0.00106
-0.19%
$10.6 million $140
Aug 18, 10 AM $0.00106
+0.09%
$10.62 million $141
Aug 18, 9 AM $0.00106
-0.38%
$10.61 million $141
Aug 18, 8 AM $0.00106
-0.09%
$10.65 million $142
Aug 18, 7 AM $0.00107
+0.19%
$10.67 million $138
Aug 18, 6 AM $0.00106
-0.19%
$10.65 million $131
Aug 18, 5 AM $0.00107
+0.38%
$10.67 million $130