Hiver Historical Data

HIT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00629
-0.08%
$ 62.94 million $ 10,304
Apr 29, 7 PM $ 0.00629
-0.11%
$ 62.95 million $ 10,290
Apr 29, 6 PM $ 0.0063
-0.24%
$ 62.98 million $ 10,338
Apr 29, 5 PM $ 0.00632
+0.00%
$ 63.18 million $ 10,329
Apr 29, 4 PM $ 0.00633
+0.30%
$ 63.26 million $ 10,359
Apr 29, 3 PM $ 0.0063
-0.22%
$ 62.98 million $ 10,383
Apr 29, 2 PM $ 0.00632
+0.16%
$ 63.19 million $ 10,403
Apr 29, 1 PM $ 0.00632
+0.24%
$ 63.22 million $ 10,410
Apr 29, 12 PM $ 0.0063
-0.30%
$ 62.97 million $ 10,402
Apr 29, 11 AM $ 0.00632
+0.19%
$ 63.19 million $ 10,373
Apr 29, 10 AM $ 0.00631
+0.24%
$ 63.12 million $ 10,384
Apr 29, 9 AM $ 0.0063
+0.02%
$ 62.96 million $ 10,371
Apr 29, 8 AM $ 0.0063
-0.24%
$ 62.96 million $ 10,325
Apr 29, 7 AM $ 0.00631
-0.08%
$ 63.1 million $ 10,358
Apr 29, 6 AM $ 0.00631
-0.16%
$ 63.15 million $ 10,317
Apr 29, 5 AM $ 0.00631
-0.06%
$ 63.12 million $ 10,321
Apr 29, 4 AM $ 0.00631
-0.08%
$ 63.15 million $ 10,314
Apr 29, 3 AM $ 0.00632
+0.16%
$ 63.16 million $ 10,283
Apr 29, 2 AM $ 0.0063
-0.16%
$ 62.99 million $ 10,283
Apr 29, 1 AM $ 0.00632
+0.08%
$ 63.17 million $ 10,315
Apr 29, 12 AM $ 0.00631
+0.10%
$ 63.15 million $ 10,305
Apr 28, 11 PM $ 0.0063
-0.24%
$ 62.96 million $ 10,282
Apr 28, 10 PM $ 0.00631
+0.10%
$ 63.08 million $ 10,279
Apr 28, 9 PM $ 0.0063
+0.00%
$ 62.96 million $ 10,332
Apr 28, 8 PM $ 0.00631
+0.02%
$ 63.11 million $ 10,313
Apr 28, 7 PM $ 0.00631
+0.13%
$ 63.15 million $ 10,305
Apr 28, 6 PM $ 0.00632
+0.21%
$ 63.19 million $ 10,258
Apr 28, 5 PM $ 0.00631
-0.16%
$ 63.07 million $ 10,245
Apr 28, 4 PM $ 0.00631
+0.22%
$ 63.13 million $ 10,294
Apr 28, 3 PM $ 0.0063
-0.13%
$ 62.99 million $ 10,261
Apr 28, 2 PM $ 0.00631
-0.09%
$ 63.1 million $ 10,231
Apr 28, 1 PM $ 0.00632
+0.21%
$ 63.19 million $ 10,214
Apr 28, 12 PM $ 0.0063
+0.21%
$ 62.98 million $ 10,253
Apr 28, 11 AM $ 0.00629
-0.29%
$ 62.87 million $ 10,202
Apr 28, 10 AM $ 0.0063
+0.11%
$ 63.01 million $ 10,223
Apr 28, 9 AM $ 0.00629
-0.06%
$ 62.92 million $ 10,235
Apr 28, 8 AM $ 0.00629
-0.33%
$ 62.94 million $ 10,231
Apr 28, 7 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,180
Apr 28, 6 AM $ 0.00631
-0.02%
$ 63.15 million $ 10,202
Apr 28, 5 AM $ 0.00631
-0.32%
$ 63.09 million $ 10,211
Apr 28, 4 AM $ 0.00631
-0.09%
$ 63.15 million $ 10,207
Apr 28, 3 AM $ 0.00633
+0.24%
$ 63.28 million $ 10,256
Apr 28, 2 AM $ 0.00633
+0.16%
$ 63.31 million $ 10,235
Apr 28, 1 AM $ 0.00632
+0.24%
$ 63.16 million $ 10,220
Apr 28, 12 AM $ 0.00631
-0.09%
$ 63.12 million $ 10,256
Apr 27, 11 PM $ 0.00631
+0.25%
$ 63.14 million $ 10,241
Apr 27, 10 PM $ 0.00629
-0.05%
$ 62.9 million $ 10,271
Apr 27, 9 PM $ 0.00628
-0.03%
$ 62.84 million $ 10,237
Apr 27, 8 PM $ 0.0063
-0.11%
$ 62.97 million $ 10,185
Apr 27, 7 PM $ 0.0063
-0.06%
$ 63.04 million $ 10,143