Hiver Historical Data

HIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00631
-0.14%
$ 63.09 million $ 10,315
Feb 24, 4 PM $ 0.00632
+0.30%
$ 63.21 million $ 10,359
Feb 24, 3 PM $ 0.0063
+0.17%
$ 62.97 million $ 10,339
Feb 24, 2 PM $ 0.00629
-0.33%
$ 62.88 million $ 10,330
Feb 24, 1 PM $ 0.0063
+0.05%
$ 63.03 million $ 10,336
Feb 24, 12 PM $ 0.0063
-0.08%
$ 63.02 million $ 10,336
Feb 24, 11 AM $ 0.00631
-0.11%
$ 63.06 million $ 10,293
Feb 24, 10 AM $ 0.00631
+0.57%
$ 63.12 million $ 10,253
Feb 24, 9 AM $ 0.00628
-0.68%
$ 62.76 million $ 10,245
Feb 24, 8 AM $ 0.00631
-0.13%
$ 63.15 million $ 10,233
Feb 24, 7 AM $ 0.00633
+0.05%
$ 63.26 million $ 10,257
Feb 24, 6 AM $ 0.00632
-0.11%
$ 63.24 million $ 10,264
Feb 24, 5 AM $ 0.00631
-0.13%
$ 63.15 million $ 10,248
Feb 24, 4 AM $ 0.00633
+0.03%
$ 63.29 million $ 10,212
Feb 24, 3 AM $ 0.00633
-0.02%
$ 63.29 million $ 10,242
Feb 24, 2 AM $ 0.00633
+0.32%
$ 63.3 million $ 10,262
Feb 24, 1 AM $ 0.00631
+0.14%
$ 63.1 million $ 10,269
Feb 24, 12 AM $ 0.0063
+0.02%
$ 62.97 million $ 10,299
Feb 23, 11 PM $ 0.0063
-0.46%
$ 62.99 million $ 10,263
Feb 23, 10 PM $ 0.00632
+0.22%
$ 63.23 million $ 10,272
Feb 23, 9 PM $ 0.00631
-0.08%
$ 63.09 million $ 10,294
Feb 23, 8 PM $ 0.00631
+0.17%
$ 63.14 million $ 10,264
Feb 23, 7 PM $ 0.0063
+0.19%
$ 63.05 million $ 10,211
Feb 23, 6 PM $ 0.0063
+0.17%
$ 63.05 million $ 10,242
Feb 23, 5 PM $ 0.00629
-0.57%
$ 62.92 million $ 10,229
Feb 23, 4 PM $ 0.00633
+0.17%
$ 63.33 million $ 10,149
Feb 23, 3 PM $ 0.00632
+0.30%
$ 63.22 million $ 10,158
Feb 23, 2 PM $ 0.0063
-0.33%
$ 63.03 million $ 10,153
Feb 23, 1 PM $ 0.00632
+0.02%
$ 63.21 million $ 10,178
Feb 23, 12 PM $ 0.00631
-0.11%
$ 63.11 million $ 10,159
Feb 23, 11 AM $ 0.00631
-0.14%
$ 63.06 million $ 10,165
Feb 23, 10 AM $ 0.00632
+0.14%
$ 63.18 million $ 10,194
Feb 23, 9 AM $ 0.0063
-0.25%
$ 63.01 million $ 10,230
Feb 23, 8 AM $ 0.00633
+0.09%
$ 63.26 million $ 10,254
Feb 23, 7 AM $ 0.00632
+0.14%
$ 63.25 million $ 10,252
Feb 23, 6 AM $ 0.00631
-0.08%
$ 63.14 million $ 10,220
Feb 23, 5 AM $ 0.00632
-0.08%
$ 63.19 million $ 10,210
Feb 23, 4 AM $ 0.00632
+0.22%
$ 63.24 million $ 10,248
Feb 23, 3 AM $ 0.00631
+0.08%
$ 63.1 million $ 10,226
Feb 23, 2 AM $ 0.00631
-0.08%
$ 63.08 million $ 10,229
Feb 23, 1 AM $ 0.00631
+0.29%
$ 63.13 million $ 10,225
Feb 23, 12 AM $ 0.00628
-0.35%
$ 62.83 million $ 10,244
Feb 22, 11 PM $ 0.0063
-0.02%
$ 63.05 million $ 10,285
Feb 22, 10 PM $ 0.00631
+0.13%
$ 63.06 million $ 10,279
Feb 22, 9 PM $ 0.0063
-0.11%
$ 63.03 million $ 10,329
Feb 22, 8 PM $ 0.00631
-0.08%
$ 63.1 million $ 10,341
Feb 22, 7 PM $ 0.00631
+0.00%
$ 63.15 million $ 10,431
Feb 22, 6 PM $ 0.00631
+0.19%
$ 63.15 million $ 10,426
Feb 22, 5 PM $ 0.00629
-0.43%
$ 62.92 million $ 10,430
Feb 22, 4 PM $ 0.00632
+0.10%
$ 63.19 million $ 10,413