Hiver Historical Data

HIT Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00629
-0.29%
$ 62.95 million $ 10,214
May 30, 10 PM $ 0.00631
+0.08%
$ 63.06 million $ 10,215
May 30, 9 PM $ 0.00631
+0.08%
$ 63.14 million $ 10,191
May 30, 8 PM $ 0.00631
-0.19%
$ 63.06 million $ 10,174
May 30, 7 PM $ 0.00632
+0.13%
$ 63.2 million $ 10,126
May 30, 6 PM $ 0.00632
+0.43%
$ 63.22 million $ 10,153
May 30, 5 PM $ 0.0063
-0.46%
$ 62.97 million $ 10,179
May 30, 4 PM $ 0.00632
+0.06%
$ 63.18 million $ 10,160
May 30, 3 PM $ 0.00632
+0.14%
$ 63.22 million $ 10,157
May 30, 2 PM $ 0.00631
-0.03%
$ 63.13 million $ 10,189
May 30, 1 PM $ 0.00632
+0.06%
$ 63.24 million $ 10,173
May 30, 12 PM $ 0.00632
+0.17%
$ 63.22 million $ 10,124
May 30, 11 AM $ 0.00631
+0.32%
$ 63.14 million $ 10,111
May 30, 10 AM $ 0.00629
-0.22%
$ 62.93 million $ 10,119
May 30, 9 AM $ 0.00631
+0.10%
$ 63.1 million $ 10,126
May 30, 8 AM $ 0.00629
-0.08%
$ 62.93 million $ 10,164
May 30, 7 AM $ 0.0063
-0.46%
$ 62.98 million $ 10,178
May 30, 6 AM $ 0.00633
+0.13%
$ 63.3 million $ 10,150
May 30, 5 AM $ 0.00633
+0.51%
$ 63.28 million $ 10,140
May 30, 4 AM $ 0.0063
+0.02%
$ 62.96 million $ 10,144
May 30, 3 AM $ 0.00629
-0.08%
$ 62.95 million $ 10,103
May 30, 2 AM $ 0.0063
-0.25%
$ 63 million $ 10,166
May 30, 1 AM $ 0.00632
-0.03%
$ 63.17 million $ 10,130
May 30, 12 AM $ 0.00633
+0.29%
$ 63.28 million $ 10,159
May 29, 11 PM $ 0.00632
-0.24%
$ 63.16 million $ 10,151
May 29, 10 PM $ 0.00632
-0.08%
$ 63.21 million $ 10,168
May 29, 9 PM $ 0.00631
+0.22%
$ 63.15 million $ 10,190
May 29, 8 PM $ 0.00631
+0.11%
$ 63.07 million $ 10,214
May 29, 7 PM $ 0.0063
+0.00%
$ 63 million $ 10,232
May 29, 6 PM $ 0.00629
-0.11%
$ 62.9 million $ 10,230
May 29, 5 PM $ 0.00632
+0.43%
$ 63.25 million $ 10,236
May 29, 4 PM $ 0.00631
-0.13%
$ 63.06 million $ 10,296
May 29, 3 PM $ 0.00632
+0.02%
$ 63.17 million $ 10,294
May 29, 2 PM $ 0.00631
-0.22%
$ 63.12 million $ 10,315
May 29, 1 PM $ 0.00632
+0.30%
$ 63.19 million $ 10,323
May 29, 12 PM $ 0.0063
+0.27%
$ 62.99 million $ 10,365
May 29, 11 AM $ 0.00629
-0.29%
$ 62.87 million $ 10,402
May 29, 10 AM $ 0.0063
+0.03%
$ 62.96 million $ 10,392
May 29, 9 AM $ 0.0063
-0.03%
$ 63 million $ 10,394
May 29, 8 AM $ 0.00629
-0.33%
$ 62.92 million $ 10,385
May 29, 7 AM $ 0.00631
-0.11%
$ 63.1 million $ 10,364
May 29, 6 AM $ 0.00631
-0.05%
$ 63.06 million $ 10,402
May 29, 5 AM $ 0.00631
-0.11%
$ 63.08 million $ 10,416
May 29, 4 AM $ 0.00632
-0.13%
$ 63.18 million $ 10,447
May 29, 3 AM $ 0.00632
+0.00%
$ 63.17 million $ 10,472
May 29, 2 AM $ 0.00632
+0.06%
$ 63.17 million $ 10,433
May 29, 1 AM $ 0.00632
+0.25%
$ 63.2 million $ 10,470
May 29, 12 AM $ 0.00632
+0.08%
$ 63.19 million $ 10,460
May 28, 11 PM $ 0.00631
+0.22%
$ 63.15 million $ 10,489
May 28, 10 PM $ 0.0063
+0.24%
$ 63.02 million $ 10,471