Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.00107
+0.38%
$10.67 million $130
Aug 18, 4 AM $0.00106
-0.19%
$10.61 million $130
Aug 18, 3 AM $0.00106
+0.00%
$10.61 million $131
Aug 18, 2 AM $0.00106
+0.09%
$10.61 million $133
Aug 18, 1 AM $0.00106
+0.19%
$10.61 million $134
Aug 18, 12 AM $0.00106
+0.00%
$10.59 million $140
Aug 17, 11 PM $0.00106
-0.28%
$10.59 million $139
Aug 17, 10 PM $0.00106
-0.19%
$10.63 million $133
Aug 17, 9 PM $0.00106
-0.09%
$10.65 million $134
Aug 17, 8 PM $0.00107
-0.09%
$10.66 million $135
Aug 17, 7 PM $0.00107
+0.57%
$10.67 million $136
Aug 17, 6 PM $0.00106
-0.09%
$10.61 million $141
Aug 17, 5 PM $0.00106
+0.19%
$10.65 million $142
Aug 17, 4 PM $0.00106
+0.38%
$10.63 million $147
Aug 17, 3 PM $0.00106
-0.56%
$10.58 million $140
Aug 17, 2 PM $0.00106
+0.09%
$10.64 million $142
Aug 17, 1 PM $0.00106
+0.00%
$10.63 million $143
Aug 17, 12 PM $0.00106
+0.09%
$10.63 million $143
Aug 17, 11 AM $0.00106
-0.28%
$10.62 million $143
Aug 17, 10 AM $0.00106
+0.28%
$10.64 million $143
Aug 17, 9 AM $0.00106
+0.09%
$10.63 million $142
Aug 17, 8 AM $0.00106
+0.09%
$10.64 million $140
Aug 17, 7 AM $0.00106
-0.19%
$10.63 million $144
Aug 17, 6 AM $0.00106
+0.00%
$10.63 million $142
Aug 17, 5 AM $0.00106
-0.19%
$10.62 million $141
Aug 17, 4 AM $0.00106
-0.19%
$10.64 million $143
Aug 17, 3 AM $0.00107
+0.38%
$10.66 million $146
Aug 17, 2 AM $0.00106
-0.19%
$10.62 million $141
Aug 17, 1 AM $0.00106
+0.00%
$10.61 million $136
Aug 17, 12 AM $0.00106
+0.09%
$10.61 million $131
Aug 16, 11 PM $0.00106
-0.19%
$10.6 million $132
Aug 16, 10 PM $0.00106
+0.09%
$10.62 million $134
Aug 16, 9 PM $0.00106
-0.09%
$10.61 million $134
Aug 16, 8 PM $0.00106
-0.28%
$10.62 million $132
Aug 16, 7 PM $0.00106
+0.09%
$10.64 million $136
Aug 16, 6 PM $0.00106
+0.38%
$10.63 million $128
Aug 16, 5 PM $0.00106
-0.38%
$10.59 million $124
Aug 16, 4 PM $0.00106
-0.19%
$10.63 million $122
Aug 16, 3 PM $0.00107
+0.19%
$10.66 million $122
Aug 16, 2 PM $0.00106
-0.19%
$10.63 million $117
Aug 16, 1 PM $0.00106
+0.28%
$10.64 million $120
Aug 16, 12 PM $0.00106
+0.09%
$10.61 million $125
Aug 16, 11 AM $0.00106
-0.19%
$10.6 million $123
Aug 16, 10 AM $0.00106
+0.09%
$10.62 million $122
Aug 16, 9 AM $0.00106
+0.00%
$10.61 million $124
Aug 16, 8 AM $0.00106
+0.00%
$10.62 million $124
Aug 16, 7 AM $0.00106
-0.38%
$10.61 million $128
Aug 16, 6 AM $0.00106
+0.19%
$10.65 million $128
Aug 16, 5 AM $0.00106
+0.00%
$10.62 million $127
Aug 16, 4 AM $0.00106
-0.09%
$10.63 million $126