Hiver Historical Data

HIT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00632
+0.10%
$ 63.19 million $ 10,413
Feb 22, 3 PM $ 0.00632
+0.59%
$ 63.25 million $ 10,413
Feb 22, 2 PM $ 0.0063
-0.21%
$ 62.99 million $ 10,399
Feb 22, 1 PM $ 0.00632
+0.13%
$ 63.16 million $ 10,392
Feb 22, 12 PM $ 0.00631
+0.17%
$ 63.07 million $ 10,408
Feb 22, 11 AM $ 0.00629
+0.03%
$ 62.95 million $ 10,442
Feb 22, 10 AM $ 0.0063
+0.16%
$ 63.02 million $ 10,408
Feb 22, 9 AM $ 0.0063
-0.17%
$ 62.98 million $ 10,399
Feb 22, 8 AM $ 0.0063
-0.27%
$ 62.98 million $ 10,380
Feb 22, 7 AM $ 0.00631
+0.11%
$ 63.13 million $ 10,361
Feb 22, 6 AM $ 0.00632
+0.24%
$ 63.19 million $ 10,410
Feb 22, 5 AM $ 0.0063
-0.21%
$ 63.03 million $ 10,409
Feb 22, 4 AM $ 0.00632
+0.16%
$ 63.17 million $ 10,338
Feb 22, 3 AM $ 0.00631
+0.16%
$ 63.09 million $ 10,336
Feb 22, 2 AM $ 0.00631
+0.24%
$ 63.12 million $ 10,327
Feb 22, 1 AM $ 0.00629
-0.05%
$ 62.95 million $ 10,330
Feb 22, 12 AM $ 0.0063
-0.36%
$ 63.02 million $ 10,304
Feb 21, 11 PM $ 0.00632
-0.14%
$ 63.17 million $ 10,247
Feb 21, 10 PM $ 0.00632
+0.30%
$ 63.16 million $ 10,270
Feb 21, 9 PM $ 0.0063
-0.19%
$ 62.97 million $ 10,218
Feb 21, 8 PM $ 0.00632
-0.06%
$ 63.16 million $ 10,228
Feb 21, 7 PM $ 0.00632
+0.13%
$ 63.16 million $ 10,222
Feb 21, 6 PM $ 0.00631
-0.02%
$ 63.08 million $ 10,211
Feb 21, 5 PM $ 0.00631
+0.25%
$ 63.12 million $ 10,248
Feb 21, 4 PM $ 0.0063
+0.11%
$ 63.09 million $ 10,306
Feb 21, 3 PM $ 0.00631
+0.17%
$ 63.09 million $ 10,287
Feb 21, 2 PM $ 0.00631
-0.30%
$ 63.15 million $ 10,313
Feb 21, 1 PM $ 0.00634
+0.36%
$ 63.38 million $ 10,308
Feb 21, 12 PM $ 0.00632
-0.25%
$ 63.17 million $ 10,307
Feb 21, 11 AM $ 0.00633
-0.19%
$ 63.26 million $ 10,283
Feb 21, 10 AM $ 0.00634
+0.83%
$ 63.38 million $ 10,311
Feb 21, 9 AM $ 0.00629
-0.41%
$ 62.86 million $ 10,295
Feb 21, 8 AM $ 0.00631
-0.05%
$ 63.15 million $ 10,305
Feb 21, 7 AM $ 0.00632
-0.16%
$ 63.18 million $ 10,251
Feb 21, 6 AM $ 0.00633
+0.06%
$ 63.28 million $ 10,249
Feb 21, 5 AM $ 0.00631
-0.36%
$ 63.15 million $ 10,240
Feb 21, 4 AM $ 0.00633
+0.16%
$ 63.3 million $ 10,324
Feb 21, 3 AM $ 0.00632
+0.24%
$ 63.16 million $ 10,364
Feb 21, 2 AM $ 0.00632
+0.27%
$ 63.16 million $ 10,415
Feb 21, 1 AM $ 0.00629
-0.06%
$ 62.95 million $ 10,342
Feb 21, 12 AM $ 0.00628
-0.16%
$ 62.8 million $ 10,302
Feb 20, 11 PM $ 0.00629
-0.35%
$ 62.9 million $ 10,360
Feb 20, 10 PM $ 0.0063
+0.14%
$ 63.05 million $ 10,380
Feb 20, 9 PM $ 0.00631
-0.02%
$ 63.08 million $ 10,431
Feb 20, 8 PM $ 0.00631
-0.09%
$ 63.12 million $ 10,426
Feb 20, 7 PM $ 0.00632
-0.02%
$ 63.2 million $ 10,421
Feb 20, 6 PM $ 0.00632
+0.22%
$ 63.21 million $ 10,429
Feb 20, 5 PM $ 0.00631
-0.44%
$ 63.07 million $ 10,422
Feb 20, 4 PM $ 0.00632
-0.03%
$ 63.24 million $ 10,483
Feb 20, 3 PM $ 0.00633
+0.38%
$ 63.26 million $ 10,504