Hiver Historical Data

HIT Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0063
+0.24%
$ 63.02 million $ 10,471
May 28, 9 PM $ 0.0063
+0.22%
$ 63 million $ 10,450
May 28, 8 PM $ 0.00628
-0.38%
$ 62.79 million $ 10,387
May 28, 7 PM $ 0.0063
-0.24%
$ 63.03 million $ 10,369
May 28, 6 PM $ 0.00631
-0.10%
$ 63.07 million $ 10,366
May 28, 5 PM $ 0.00631
-0.24%
$ 63.15 million $ 10,385
May 28, 4 PM $ 0.00632
+0.33%
$ 63.17 million $ 10,302
May 28, 3 PM $ 0.00629
-0.13%
$ 62.95 million $ 10,334
May 28, 2 PM $ 0.00632
+0.29%
$ 63.2 million $ 10,317
May 28, 1 PM $ 0.00632
+0.29%
$ 63.2 million $ 10,298
May 28, 12 PM $ 0.00631
-0.08%
$ 63.07 million $ 10,287
May 28, 11 AM $ 0.0063
-0.08%
$ 62.97 million $ 10,266
May 28, 10 AM $ 0.0063
+0.02%
$ 62.99 million $ 10,265
May 28, 9 AM $ 0.00628
-0.10%
$ 62.85 million $ 10,263
May 28, 8 AM $ 0.00629
-0.21%
$ 62.91 million $ 10,248
May 28, 7 AM $ 0.00631
-0.25%
$ 63.07 million $ 10,246
May 28, 6 AM $ 0.00631
-0.06%
$ 63.13 million $ 10,233
May 28, 5 AM $ 0.0063
-0.28%
$ 63.05 million $ 10,222
May 28, 4 AM $ 0.00633
+0.08%
$ 63.28 million $ 10,211
May 28, 3 AM $ 0.00633
+0.29%
$ 63.26 million $ 10,202
May 28, 2 AM $ 0.00631
+0.08%
$ 63.09 million $ 10,236
May 28, 1 AM $ 0.0063
+0.02%
$ 63.03 million $ 10,249
May 28, 12 AM $ 0.0063
+0.11%
$ 63.02 million $ 10,260
May 27, 11 PM $ 0.00629
-0.33%
$ 62.95 million $ 10,266
May 27, 10 PM $ 0.00631
-0.02%
$ 63.15 million $ 10,253
May 27, 9 PM $ 0.00632
+0.17%
$ 63.22 million $ 10,258
May 27, 8 PM $ 0.00631
-0.11%
$ 63.13 million $ 10,289
May 27, 7 PM $ 0.00633
+0.40%
$ 63.29 million $ 10,331
May 27, 6 PM $ 0.00631
+0.16%
$ 63.15 million $ 10,285
May 27, 5 PM $ 0.0063
-0.25%
$ 63.05 million $ 10,285
May 27, 4 PM $ 0.00632
+0.51%
$ 63.24 million $ 10,343
May 27, 3 PM $ 0.0063
+0.13%
$ 63.04 million $ 10,334
May 27, 2 PM $ 0.00629
-0.08%
$ 62.94 million $ 10,326
May 27, 1 PM $ 0.00631
+0.10%
$ 63.09 million $ 10,336
May 27, 12 PM $ 0.0063
-0.19%
$ 63.03 million $ 10,372
May 27, 11 AM $ 0.00631
+0.19%
$ 63.15 million $ 10,368
May 27, 10 AM $ 0.00631
+0.46%
$ 63.08 million $ 10,350
May 27, 9 AM $ 0.00628
-0.62%
$ 62.79 million $ 10,342
May 27, 8 AM $ 0.00633
+0.03%
$ 63.27 million $ 10,351
May 27, 7 AM $ 0.00633
+0.06%
$ 63.28 million $ 10,373
May 27, 6 AM $ 0.00633
+0.16%
$ 63.3 million $ 10,394
May 27, 5 AM $ 0.00632
-0.08%
$ 63.2 million $ 10,402
May 27, 4 AM $ 0.00633
+0.06%
$ 63.27 million $ 10,391
May 27, 3 AM $ 0.00633
+0.19%
$ 63.31 million $ 10,397
May 27, 2 AM $ 0.00632
+0.13%
$ 63.19 million $ 10,395
May 27, 1 AM $ 0.0063
+0.10%
$ 63.04 million $ 10,371
May 27, 12 AM $ 0.0063
+0.03%
$ 62.99 million $ 10,395
May 26, 11 PM $ 0.0063
-0.35%
$ 62.97 million $ 10,395
May 26, 10 PM $ 0.00632
+0.11%
$ 63.19 million $ 10,407
May 26, 9 PM $ 0.00632
+0.16%
$ 63.18 million $ 10,422