Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 AM $0.00106
+0.28%
$10.64 million $127
Aug 16, 2 AM $0.00106
+0.09%
$10.61 million $131
Aug 16, 1 AM $0.00106
-0.19%
$10.6 million $137
Aug 16, 12 AM $0.00106
-0.09%
$10.62 million $142
Aug 15, 11 PM $0.00106
-0.19%
$10.63 million $145
Aug 15, 10 PM $0.00106
+0.19%
$10.65 million $144
Aug 15, 9 PM $0.00106
+0.00%
$10.62 million $143
Aug 15, 8 PM $0.00106
+0.09%
$10.64 million $140
Aug 15, 7 PM $0.00106
+0.00%
$10.64 million $140
Aug 15, 6 PM $0.00106
+0.09%
$10.64 million $143
Aug 15, 5 PM $0.00106
+0.09%
$10.63 million $146
Aug 15, 4 PM $0.00106
+0.19%
$10.62 million $147
Aug 15, 3 PM $0.00106
-0.28%
$10.61 million $147
Aug 15, 2 PM $0.00106
-0.09%
$10.64 million $147
Aug 15, 1 PM $0.00106
+0.00%
$10.65 million $147
Aug 15, 12 PM $0.00106
+0.09%
$10.65 million $142
Aug 15, 11 AM $0.00106
-0.19%
$10.64 million $138
Aug 15, 10 AM $0.00107
+0.66%
$10.66 million $138
Aug 15, 9 AM $0.00106
-0.47%
$10.59 million $141
Aug 15, 8 AM $0.00106
-0.09%
$10.64 million $143
Aug 15, 7 AM $0.00106
+0.28%
$10.64 million $138
Aug 15, 6 AM $0.00106
-0.19%
$10.61 million $146
Aug 15, 5 AM $0.00106
-0.38%
$10.62 million $150
Aug 15, 4 AM $0.00107
+0.47%
$10.66 million $144
Aug 15, 3 AM $0.00106
+0.09%
$10.65 million $141
Aug 15, 2 AM $0.00106
+0.28%
$10.64 million $141
Aug 15, 1 AM $0.00106
+0.28%
$10.61 million $143
Aug 15, 12 AM $0.00106
-0.19%
$10.57 million $141
Aug 14, 11 PM $0.00106
-0.09%
$10.6 million $143
Aug 14, 10 PM $0.00106
+0.09%
$10.61 million $146
Aug 14, 9 PM $0.00106
+0.00%
$10.63 million $144
Aug 14, 8 PM $0.00107
+0.09%
$10.66 million $146
Aug 14, 7 PM $0.00106
+0.09%
$10.65 million $150
Aug 14, 6 PM $0.00106
+0.19%
$10.64 million $150
Aug 14, 5 PM $0.00106
-0.47%
$10.62 million $153
Aug 14, 4 PM $0.00107
+0.76%
$10.67 million $148
Aug 14, 3 PM $0.00106
-0.38%
$10.59 million $150
Aug 14, 2 PM $0.00106
-0.09%
$10.63 million $154
Aug 14, 1 PM $0.00106
+0.19%
$10.64 million $154
Aug 14, 12 PM $0.00106
+0.00%
$10.62 million $161
Aug 14, 11 AM $0.00106
-0.09%
$10.61 million $165
Aug 14, 10 AM $0.00106
+0.28%
$10.62 million $162
Aug 14, 9 AM $0.00106
+0.09%
$10.6 million $156
Aug 14, 8 AM $0.00106
-0.47%
$10.59 million $157
Aug 14, 7 AM $0.00106
+0.00%
$10.64 million $156
Aug 14, 6 AM $0.00106
-0.19%
$10.62 million $160
Aug 14, 5 AM $0.00106
+0.00%
$10.65 million $159
Aug 14, 4 AM $0.00106
-0.09%
$10.65 million $160
Aug 14, 3 AM $0.00107
+0.28%
$10.66 million $166
Aug 14, 2 AM $0.00106
+0.19%
$10.64 million $170