Hiver Historical Data

HIT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0063
-0.30%
$ 62.97 million $ 10,226
Apr 25, 5 PM $ 0.00632
+0.08%
$ 63.23 million $ 10,253
Apr 25, 4 PM $ 0.00631
+0.46%
$ 63.12 million $ 10,260
Apr 25, 3 PM $ 0.00628
-0.38%
$ 62.84 million $ 10,307
Apr 25, 2 PM $ 0.00629
-0.22%
$ 62.89 million $ 10,335
Apr 25, 1 PM $ 0.0063
+0.14%
$ 63.05 million $ 10,340
Apr 25, 12 PM $ 0.0063
-0.21%
$ 63.02 million $ 10,383
Apr 25, 11 AM $ 0.00631
+0.17%
$ 63.11 million $ 10,395
Apr 25, 10 AM $ 0.0063
+0.40%
$ 63.04 million $ 10,330
Apr 25, 9 AM $ 0.00628
-0.44%
$ 62.85 million $ 10,334
Apr 25, 8 AM $ 0.00631
-0.27%
$ 63.13 million $ 10,309
Apr 25, 7 AM $ 0.00632
-0.05%
$ 63.19 million $ 10,288
Apr 25, 6 AM $ 0.00632
-0.11%
$ 63.19 million $ 10,290
Apr 25, 5 AM $ 0.00631
-0.16%
$ 63.14 million $ 10,297
Apr 25, 4 AM $ 0.00632
-0.21%
$ 63.22 million $ 10,291
Apr 25, 3 AM $ 0.00634
+0.22%
$ 63.38 million $ 10,316
Apr 25, 2 AM $ 0.00632
+0.27%
$ 63.24 million $ 10,335
Apr 25, 1 AM $ 0.00631
+0.22%
$ 63.12 million $ 10,314
Apr 25, 12 AM $ 0.00629
-0.03%
$ 62.95 million $ 10,303
Apr 24, 11 PM $ 0.0063
-0.25%
$ 63.05 million $ 10,288
Apr 24, 10 PM $ 0.00631
-0.06%
$ 63.15 million $ 10,304
Apr 24, 9 PM $ 0.00631
-0.09%
$ 63.14 million $ 10,361
Apr 24, 8 PM $ 0.00632
+0.13%
$ 63.21 million $ 10,332
Apr 24, 7 PM $ 0.00631
+0.17%
$ 63.07 million $ 10,327
Apr 24, 6 PM $ 0.0063
+0.29%
$ 63.02 million $ 10,337
Apr 24, 5 PM $ 0.00628
-0.82%
$ 62.81 million $ 10,330
Apr 24, 4 PM $ 0.00633
+0.11%
$ 63.29 million $ 10,329
Apr 24, 3 PM $ 0.00632
+0.40%
$ 63.24 million $ 10,253
Apr 24, 2 PM $ 0.00629
-0.32%
$ 62.91 million $ 10,236
Apr 24, 1 PM $ 0.00631
+0.22%
$ 63.15 million $ 10,246
Apr 24, 12 PM $ 0.00629
-0.08%
$ 62.94 million $ 10,190
Apr 24, 11 AM $ 0.00629
+0.00%
$ 62.95 million $ 10,154
Apr 24, 10 AM $ 0.0063
+0.13%
$ 63 million $ 10,200
Apr 24, 9 AM $ 0.0063
-0.02%
$ 62.96 million $ 10,222
Apr 24, 8 AM $ 0.00631
-0.03%
$ 63.06 million $ 10,230
Apr 24, 7 AM $ 0.00631
-0.05%
$ 63.12 million $ 10,242
Apr 24, 6 AM $ 0.00631
-0.02%
$ 63.11 million $ 10,252
Apr 24, 5 AM $ 0.00631
-0.19%
$ 63.11 million $ 10,288
Apr 24, 4 AM $ 0.00632
+0.13%
$ 63.16 million $ 10,303
Apr 24, 3 AM $ 0.00631
+0.13%
$ 63.1 million $ 10,284
Apr 24, 2 AM $ 0.00631
+0.06%
$ 63.08 million $ 10,296
Apr 24, 1 AM $ 0.00631
+0.08%
$ 63.07 million $ 10,315
Apr 24, 12 AM $ 0.00631
-0.28%
$ 63.06 million $ 10,315
Apr 23, 11 PM $ 0.00632
+0.08%
$ 63.24 million $ 10,318
Apr 23, 10 PM $ 0.0063
-0.11%
$ 63 million $ 10,261
Apr 23, 9 PM $ 0.0063
-0.08%
$ 63.02 million $ 10,208
Apr 23, 8 PM $ 0.00631
-0.06%
$ 63.07 million $ 10,207
Apr 23, 7 PM $ 0.00632
+0.13%
$ 63.19 million $ 10,229
Apr 23, 6 PM $ 0.00631
+0.00%
$ 63.14 million $ 10,228
Apr 23, 5 PM $ 0.00631
+0.05%
$ 63.11 million $ 10,219