Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $0.00106
+0.19%
$10.64 million $170
Aug 14, 1 AM $0.00106
+0.00%
$10.63 million $164
Aug 14, 12 AM $0.00106
+0.38%
$10.63 million $167
Aug 13, 11 PM $0.00106
-0.28%
$10.6 million $161
Aug 13, 10 PM $0.00106
+0.00%
$10.64 million $161
Aug 13, 9 PM $0.00106
+0.09%
$10.63 million $162
Aug 13, 8 PM $0.00106
-0.19%
$10.62 million $164
Aug 13, 7 PM $0.00106
+0.28%
$10.65 million $154
Aug 13, 6 PM $0.00106
+0.19%
$10.62 million $153
Aug 13, 5 PM $0.00107
+0.00%
$10.66 million $148
Aug 13, 4 PM $0.00107
+0.47%
$10.66 million $152
Aug 13, 3 PM $0.00106
-0.19%
$10.61 million $149
Aug 13, 2 PM $0.00106
-0.19%
$10.63 million $144
Aug 13, 1 PM $0.00106
+0.09%
$10.65 million $146
Aug 13, 12 PM $0.00106
+0.19%
$10.64 million $137
Aug 13, 11 AM $0.00106
+0.19%
$10.62 million $137
Aug 13, 10 AM $0.00106
+0.00%
$10.64 million $136
Aug 13, 9 AM $0.00106
-0.09%
$10.63 million $137
Aug 13, 8 AM $0.00106
-0.28%
$10.59 million $137
Aug 13, 7 AM $0.00106
-0.38%
$10.62 million $141
Aug 13, 6 AM $0.00106
+0.09%
$10.65 million $132
Aug 13, 5 AM $0.00106
+0.38%
$10.64 million $131
Aug 13, 4 AM $0.00106
-0.19%
$10.6 million $132
Aug 13, 3 AM $0.00106
+0.00%
$10.62 million $130
Aug 13, 2 AM $0.00106
-0.28%
$10.62 million $125
Aug 13, 1 AM $0.00106
-0.09%
$10.63 million $125
Aug 13, 12 AM $0.00106
+0.00%
$10.64 million $125
Aug 12, 11 PM $0.00106
-0.19%
$10.63 million $121
Aug 12, 10 PM $0.00106
-0.19%
$10.62 million $122
Aug 12, 9 PM $0.00106
+0.19%
$10.64 million $126
Aug 12, 8 PM $0.00106
+0.09%
$10.62 million $126
Aug 12, 7 PM $0.00106
+0.09%
$10.61 million $129
Aug 12, 6 PM $0.00106
-0.28%
$10.6 million $126
Aug 12, 5 PM $0.00106
+0.09%
$10.63 million $126
Aug 12, 4 PM $0.00106
-0.09%
$10.63 million $128
Aug 12, 3 PM $0.00106
-0.19%
$10.61 million $135
Aug 12, 2 PM $0.00106
-0.19%
$10.63 million $137
Aug 12, 1 PM $0.00106
+0.09%
$10.65 million $136
Aug 12, 12 PM $0.00106
+0.00%
$10.64 million $139
Aug 12, 11 AM $0.00106
+0.19%
$10.64 million $143
Aug 12, 10 AM $0.00106
+0.28%
$10.62 million $151
Aug 12, 9 AM $0.00106
-0.47%
$10.59 million $152
Aug 12, 8 AM $0.00106
-0.19%
$10.62 million $149
Aug 12, 7 AM $0.00106
+0.09%
$10.64 million $146
Aug 12, 6 AM $0.00106
-0.09%
$10.63 million $149
Aug 12, 5 AM $0.00106
+0.00%
$10.64 million $147
Aug 12, 4 AM $0.00106
+0.00%
$10.64 million $143
Aug 12, 3 AM $0.00106
+0.19%
$10.64 million $144
Aug 12, 2 AM $0.00106
+0.00%
$10.62 million $142
Aug 12, 1 AM $0.00106
+0.09%
$10.59 million $143