Hiver Historical Data

HIT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00631
+0.00%
$ 63.14 million $ 10,228
Apr 23, 5 PM $ 0.00631
+0.05%
$ 63.11 million $ 10,219
Apr 23, 4 PM $ 0.00631
-0.02%
$ 63.06 million $ 10,212
Apr 23, 3 PM $ 0.0063
-0.16%
$ 63 million $ 10,280
Apr 23, 2 PM $ 0.0063
-0.28%
$ 63.05 million $ 10,290
Apr 23, 1 PM $ 0.00632
+0.22%
$ 63.2 million $ 10,311
Apr 23, 12 PM $ 0.0063
+0.32%
$ 63.05 million $ 10,365
Apr 23, 11 AM $ 0.00628
-0.27%
$ 62.85 million $ 10,374
Apr 23, 10 AM $ 0.0063
+0.06%
$ 63.02 million $ 10,339
Apr 23, 9 AM $ 0.0063
+0.17%
$ 62.99 million $ 10,276
Apr 23, 8 AM $ 0.00631
+0.13%
$ 63.09 million $ 10,279
Apr 23, 7 AM $ 0.00632
+0.06%
$ 63.19 million $ 10,294
Apr 23, 6 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,284
Apr 23, 5 AM $ 0.0063
-0.36%
$ 63.04 million $ 10,246
Apr 23, 4 AM $ 0.00632
+0.09%
$ 63.25 million $ 10,249
Apr 23, 3 AM $ 0.00632
-0.06%
$ 63.19 million $ 10,248
Apr 23, 2 AM $ 0.00633
+0.27%
$ 63.34 million $ 10,226
Apr 23, 1 AM $ 0.00632
+0.41%
$ 63.23 million $ 10,224
Apr 23, 12 AM $ 0.00631
-0.05%
$ 63.13 million $ 10,229
Apr 22, 11 PM $ 0.00632
+0.21%
$ 63.18 million $ 10,214
Apr 22, 10 PM $ 0.0063
+0.06%
$ 62.98 million $ 10,226
Apr 22, 9 PM $ 0.00629
+0.18%
$ 62.94 million $ 10,258
Apr 22, 8 PM $ 0.00629
-0.43%
$ 62.87 million $ 10,223
Apr 22, 7 PM $ 0.0063
-0.19%
$ 63 million $ 10,226
Apr 22, 6 PM $ 0.0063
-0.28%
$ 63.02 million $ 10,253
Apr 22, 5 PM $ 0.00632
+0.03%
$ 63.17 million $ 10,296
Apr 22, 4 PM $ 0.00632
+0.40%
$ 63.23 million $ 10,309
Apr 22, 3 PM $ 0.0063
-0.21%
$ 63.04 million $ 10,304
Apr 22, 2 PM $ 0.00631
-0.11%
$ 63.13 million $ 10,286
Apr 22, 1 PM $ 0.00632
+0.38%
$ 63.18 million $ 10,253
Apr 22, 12 PM $ 0.0063
+0.16%
$ 63.02 million $ 10,225
Apr 22, 11 AM $ 0.00628
-0.22%
$ 62.84 million $ 10,248
Apr 22, 10 AM $ 0.0063
-0.08%
$ 62.96 million $ 10,291
Apr 22, 9 AM $ 0.0063
+0.13%
$ 62.99 million $ 10,412
Apr 22, 8 AM $ 0.0063
-0.17%
$ 63.02 million $ 10,397
Apr 22, 7 AM $ 0.00631
-0.09%
$ 63.1 million $ 10,426
Apr 22, 6 AM $ 0.00631
-0.17%
$ 63.06 million $ 10,444
Apr 22, 5 AM $ 0.0063
-0.43%
$ 63.01 million $ 10,442
Apr 22, 4 AM $ 0.00632
+0.08%
$ 63.24 million $ 10,434
Apr 22, 3 AM $ 0.00633
+0.09%
$ 63.27 million $ 10,461
Apr 22, 2 AM $ 0.00633
+0.27%
$ 63.31 million $ 10,456
Apr 22, 1 AM $ 0.00632
+0.44%
$ 63.24 million $ 10,468
Apr 22, 12 AM $ 0.00631
-0.16%
$ 63.13 million $ 10,470
Apr 21, 11 PM $ 0.00632
+0.30%
$ 63.16 million $ 10,490
Apr 21, 10 PM $ 0.00629
+0.02%
$ 62.94 million $ 10,512
Apr 21, 9 PM $ 0.00629
+0.00%
$ 62.89 million $ 10,509
Apr 21, 8 PM $ 0.00628
-0.52%
$ 62.83 million $ 10,539
Apr 21, 7 PM $ 0.00631
-0.13%
$ 63.1 million $ 10,565
Apr 21, 6 PM $ 0.00631
-0.19%
$ 63.11 million $ 10,518
Apr 21, 5 PM $ 0.00631
-0.13%
$ 63.1 million $ 10,492