Hiver Historical Data

HIT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00632
-0.03%
$ 63.24 million $ 10,483
Feb 20, 3 PM $ 0.00633
+0.38%
$ 63.26 million $ 10,504
Feb 20, 2 PM $ 0.0063
-0.40%
$ 63.02 million $ 10,479
Feb 20, 1 PM $ 0.00633
+0.14%
$ 63.41 million $ 10,462
Feb 20, 12 PM $ 0.00632
-0.24%
$ 63.26 million $ 10,461
Feb 20, 11 AM $ 0.00633
-0.24%
$ 63.27 million $ 10,491
Feb 20, 10 AM $ 0.00634
+0.91%
$ 63.42 million $ 10,509
Feb 20, 9 AM $ 0.00629
-0.30%
$ 62.92 million $ 10,486
Feb 20, 8 AM $ 0.00631
-0.19%
$ 63.08 million $ 10,478
Feb 20, 7 AM $ 0.00632
-0.06%
$ 63.19 million $ 10,552
Feb 20, 6 AM $ 0.00632
-0.03%
$ 63.21 million $ 10,565
Feb 20, 5 AM $ 0.00631
-0.38%
$ 63.13 million $ 10,579
Feb 20, 4 AM $ 0.00633
+0.44%
$ 63.3 million $ 10,532
Feb 20, 3 AM $ 0.00632
+0.27%
$ 63.19 million $ 10,477
Feb 20, 2 AM $ 0.00631
+0.08%
$ 63.1 million $ 10,433
Feb 20, 1 AM $ 0.0063
+0.05%
$ 63.03 million $ 10,469
Feb 20, 12 AM $ 0.00629
+0.21%
$ 62.95 million $ 10,506
Feb 19, 11 PM $ 0.00629
-0.22%
$ 62.91 million $ 10,452
Feb 19, 10 PM $ 0.0063
+0.11%
$ 63 million $ 10,425
Feb 19, 9 PM $ 0.00631
-0.13%
$ 63.1 million $ 10,400
Feb 19, 8 PM $ 0.00632
+0.00%
$ 63.18 million $ 10,443
Feb 19, 7 PM $ 0.00631
-0.22%
$ 63.11 million $ 10,465
Feb 19, 6 PM $ 0.00632
+0.60%
$ 63.23 million $ 10,483
Feb 19, 5 PM $ 0.0063
-0.39%
$ 63.05 million $ 10,503
Feb 19, 4 PM $ 0.00633
+0.00%
$ 63.29 million $ 10,443
Feb 19, 3 PM $ 0.00634
+0.70%
$ 63.37 million $ 10,452
Feb 19, 2 PM $ 0.00629
+0.22%
$ 62.9 million $ 10,505
Feb 19, 1 PM $ 0.00628
-0.11%
$ 62.84 million $ 10,501
Feb 19, 12 PM $ 0.00629
+0.10%
$ 62.86 million $ 10,532
Feb 19, 11 AM $ 0.00628
-0.17%
$ 62.85 million $ 10,546
Feb 19, 10 AM $ 0.0063
+0.05%
$ 62.96 million $ 10,516
Feb 19, 9 AM $ 0.00629
-0.36%
$ 62.94 million $ 10,538
Feb 19, 8 AM $ 0.00632
-0.22%
$ 63.16 million $ 10,551
Feb 19, 7 AM $ 0.00633
+0.06%
$ 63.3 million $ 10,528
Feb 19, 6 AM $ 0.00633
+0.06%
$ 63.26 million $ 10,528
Feb 19, 5 AM $ 0.00632
+0.17%
$ 63.22 million $ 10,518
Feb 19, 4 AM $ 0.00631
+0.00%
$ 63.11 million $ 10,514
Feb 19, 3 AM $ 0.00631
+0.29%
$ 63.11 million $ 10,518
Feb 19, 2 AM $ 0.00629
-1.70%
$ 62.93 million $ 10,545
Feb 19, 1 AM $ 0.0064
+0.16%
$ 63.96 million $ 10,583
Feb 19, 12 AM $ 0.00639
+0.09%
$ 63.87 million $ 10,591
Feb 18, 11 PM $ 0.00639
-0.06%
$ 63.9 million $ 10,583
Feb 18, 10 PM $ 0.0064
-0.33%
$ 64 million $ 10,596
Feb 18, 9 PM $ 0.00642
-0.14%
$ 64.24 million $ 10,624
Feb 18, 8 PM $ 0.00643
+0.08%
$ 64.33 million $ 10,610
Feb 18, 7 PM $ 0.00642
+0.36%
$ 64.2 million $ 10,594
Feb 18, 6 PM $ 0.0064
-0.25%
$ 63.97 million $ 10,590
Feb 18, 5 PM $ 0.00641
-0.14%
$ 64.08 million $ 10,547
Feb 18, 4 PM $ 0.00641
+0.44%
$ 64.08 million $ 10,591
Feb 18, 3 PM $ 0.00638
-0.36%
$ 63.83 million $ 10,562