Hiver Historical Data

HIT Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00632
+0.16%
$ 63.18 million $ 10,422
May 26, 8 PM $ 0.00633
+0.29%
$ 63.28 million $ 10,445
May 26, 7 PM $ 0.0063
+0.16%
$ 63.05 million $ 10,420
May 26, 6 PM $ 0.0063
+0.10%
$ 62.97 million $ 10,430
May 26, 5 PM $ 0.00628
-0.66%
$ 62.8 million $ 10,433
May 26, 4 PM $ 0.00633
+0.19%
$ 63.31 million $ 10,411
May 26, 3 PM $ 0.00632
+0.05%
$ 63.23 million $ 10,421
May 26, 2 PM $ 0.00631
+0.00%
$ 63.15 million $ 10,446
May 26, 1 PM $ 0.00632
+0.14%
$ 63.16 million $ 10,468
May 26, 12 PM $ 0.0063
-0.10%
$ 63.02 million $ 10,459
May 26, 11 AM $ 0.0063
-0.21%
$ 62.96 million $ 10,444
May 26, 10 AM $ 0.0063
+0.30%
$ 63.04 million $ 10,432
May 26, 9 AM $ 0.00629
+0.11%
$ 62.95 million $ 10,448
May 26, 8 AM $ 0.00629
-0.22%
$ 62.87 million $ 10,439
May 26, 7 AM $ 0.0063
-0.28%
$ 63.02 million $ 10,412
May 26, 6 AM $ 0.00632
-0.11%
$ 63.17 million $ 10,401
May 26, 5 AM $ 0.00632
-0.02%
$ 63.21 million $ 10,415
May 26, 4 AM $ 0.00632
-0.06%
$ 63.16 million $ 10,446
May 26, 3 AM $ 0.00632
+0.08%
$ 63.2 million $ 10,419
May 26, 2 AM $ 0.00631
+0.03%
$ 63.1 million $ 10,372
May 26, 1 AM $ 0.0063
-0.08%
$ 63.03 million $ 10,393
May 26, 12 AM $ 0.00631
+0.19%
$ 63.11 million $ 10,367
May 25, 11 PM $ 0.00629
-0.43%
$ 62.92 million $ 10,364
May 25, 10 PM $ 0.00632
+0.24%
$ 63.23 million $ 10,373
May 25, 9 PM $ 0.00631
-0.21%
$ 63.14 million $ 10,362
May 25, 8 PM $ 0.00632
-0.06%
$ 63.19 million $ 10,295
May 25, 7 PM $ 0.00632
+0.24%
$ 63.24 million $ 10,267
May 25, 6 PM $ 0.00631
+0.21%
$ 63.15 million $ 10,307
May 25, 5 PM $ 0.0063
-0.35%
$ 63.01 million $ 10,306
May 25, 4 PM $ 0.00632
+0.35%
$ 63.19 million $ 10,295
May 25, 3 PM $ 0.00631
+0.03%
$ 63.09 million $ 10,287
May 25, 2 PM $ 0.00631
-0.33%
$ 63.1 million $ 10,250
May 25, 1 PM $ 0.00634
+0.25%
$ 63.4 million $ 10,257
May 25, 12 PM $ 0.00632
-0.32%
$ 63.24 million $ 10,222
May 25, 11 AM $ 0.00633
+0.05%
$ 63.34 million $ 10,206
May 25, 10 AM $ 0.00633
+0.70%
$ 63.33 million $ 10,266
May 25, 9 AM $ 0.00629
-0.54%
$ 62.86 million $ 10,263
May 25, 8 AM $ 0.00631
-0.17%
$ 63.13 million $ 10,292
May 25, 7 AM $ 0.00632
+0.19%
$ 63.17 million $ 10,295
May 25, 6 AM $ 0.00631
-0.19%
$ 63.1 million $ 10,287
May 25, 5 AM $ 0.00632
-0.25%
$ 63.22 million $ 10,275
May 25, 4 AM $ 0.00632
+0.02%
$ 63.22 million $ 10,306
May 25, 3 AM $ 0.00633
+0.32%
$ 63.27 million $ 10,305
May 25, 2 AM $ 0.00631
+0.16%
$ 63.13 million $ 10,320
May 25, 1 AM $ 0.0063
+0.11%
$ 63.03 million $ 10,274
May 25, 12 AM $ 0.00629
-0.11%
$ 62.88 million $ 10,308
May 24, 11 PM $ 0.00629
-0.21%
$ 62.88 million $ 10,298
May 24, 10 PM $ 0.0063
+0.11%
$ 63.01 million $ 10,272
May 24, 9 PM $ 0.0063
-0.05%
$ 63.04 million $ 10,266
May 24, 8 PM $ 0.00631
-0.02%
$ 63.15 million $ 10,323