Hiver Historical Data

HIT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00638
-0.36%
$ 63.83 million $ 10,562
Feb 18, 2 PM $ 0.00641
-0.34%
$ 64.07 million $ 10,532
Feb 18, 1 PM $ 0.00643
+0.19%
$ 64.3 million $ 10,544
Feb 18, 12 PM $ 0.00642
-0.02%
$ 64.24 million $ 10,524
Feb 18, 11 AM $ 0.00642
-0.25%
$ 64.18 million $ 10,484
Feb 18, 10 AM $ 0.00644
+0.72%
$ 64.38 million $ 10,509
Feb 18, 9 AM $ 0.00639
-0.39%
$ 63.91 million $ 10,512
Feb 18, 8 AM $ 0.00641
-0.26%
$ 64.1 million $ 10,525
Feb 18, 7 AM $ 0.00643
+0.11%
$ 64.25 million $ 10,503
Feb 18, 6 AM $ 0.00641
-0.20%
$ 64.16 million $ 10,474
Feb 18, 5 AM $ 0.00643
-0.05%
$ 64.11 million $ 10,474
Feb 18, 4 AM $ 0.00643
+0.20%
$ 64.34 million $ 10,515
Feb 18, 3 AM $ 0.00642
+0.17%
$ 64.21 million $ 10,546
Feb 18, 2 AM $ 0.0064
+0.03%
$ 64.03 million $ 10,533
Feb 18, 1 AM $ 0.0064
+0.03%
$ 64.01 million $ 10,555
Feb 18, 12 AM $ 0.00639
+0.16%
$ 63.91 million $ 10,550
Feb 17, 11 PM $ 0.00639
-0.30%
$ 63.88 million $ 10,613
Feb 17, 10 PM $ 0.00641
+0.20%
$ 64.11 million $ 10,607
Feb 17, 9 PM $ 0.00642
+0.05%
$ 64.18 million $ 10,622
Feb 17, 8 PM $ 0.00641
-0.19%
$ 64.15 million $ 10,607
Feb 17, 7 PM $ 0.00642
-0.02%
$ 64.22 million $ 10,630
Feb 17, 6 PM $ 0.00643
+0.28%
$ 64.3 million $ 10,656
Feb 17, 5 PM $ 0.00641
-0.31%
$ 64.12 million $ 10,696
Feb 17, 4 PM $ 0.00643
-0.08%
$ 64.27 million $ 10,658
Feb 17, 3 PM $ 0.00643
+0.44%
$ 64.32 million $ 10,698
Feb 17, 2 PM $ 0.0064
-0.23%
$ 64.05 million $ 10,710
Feb 17, 1 PM $ 0.00643
+0.56%
$ 64.3 million $ 10,733
Feb 17, 12 PM $ 0.0064
+0.09%
$ 64.03 million $ 10,730
Feb 17, 11 AM $ 0.00639
-0.13%
$ 63.86 million $ 10,747
Feb 17, 10 AM $ 0.0064
+0.08%
$ 64 million $ 10,712
Feb 17, 9 AM $ 0.00639
+0.02%
$ 63.9 million $ 10,700
Feb 17, 8 AM $ 0.0064
-0.12%
$ 64 million $ 10,660
Feb 17, 7 AM $ 0.00642
+0.00%
$ 64.2 million $ 10,649
Feb 17, 6 AM $ 0.00641
+0.02%
$ 64.1 million $ 10,691
Feb 17, 5 AM $ 0.00641
-0.20%
$ 64.09 million $ 10,675
Feb 17, 4 AM $ 0.00641
-0.06%
$ 64.15 million $ 10,655
Feb 17, 3 AM $ 0.00642
+0.09%
$ 64.19 million $ 10,602
Feb 17, 2 AM $ 0.00642
-0.19%
$ 64.19 million $ 10,627
Feb 17, 1 AM $ 0.00643
+0.41%
$ 64.31 million $ 10,653
Feb 17, 12 AM $ 0.0064
-0.19%
$ 64.05 million $ 10,648
Feb 16, 11 PM $ 0.00642
+0.30%
$ 64.18 million $ 10,619
Feb 16, 10 PM $ 0.0064
+0.02%
$ 63.99 million $ 10,659
Feb 16, 9 PM $ 0.0064
+0.20%
$ 63.98 million $ 10,636
Feb 16, 8 PM $ 0.00638
-0.33%
$ 63.85 million $ 10,671
Feb 16, 7 PM $ 0.00641
+0.09%
$ 64.13 million $ 10,620
Feb 16, 6 PM $ 0.00641
-0.19%
$ 64.09 million $ 10,576
Feb 16, 5 PM $ 0.00642
+0.02%
$ 64.21 million $ 10,526
Feb 16, 4 PM $ 0.00642
+0.33%
$ 64.23 million $ 10,488
Feb 16, 3 PM $ 0.00639
-0.03%
$ 63.95 million $ 10,455
Feb 16, 2 PM $ 0.00638
-0.67%
$ 63.8 million $ 10,447