Hiver Historical Data

HIT Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00631
-0.02%
$ 63.15 million $ 10,323
May 24, 7 PM $ 0.00632
-0.21%
$ 63.16 million $ 10,320
May 24, 6 PM $ 0.00633
+0.51%
$ 63.31 million $ 10,311
May 24, 5 PM $ 0.0063
-0.44%
$ 63.01 million $ 10,279
May 24, 4 PM $ 0.00634
+0.16%
$ 63.36 million $ 10,269
May 24, 3 PM $ 0.00633
+0.32%
$ 63.35 million $ 10,275
May 24, 2 PM $ 0.00631
-0.16%
$ 63.06 million $ 10,328
May 24, 1 PM $ 0.00632
+0.33%
$ 63.24 million $ 10,334
May 24, 12 PM $ 0.0063
+0.10%
$ 62.97 million $ 10,337
May 24, 11 AM $ 0.00629
-0.11%
$ 62.91 million $ 10,369
May 24, 10 AM $ 0.00629
+0.02%
$ 62.94 million $ 10,354
May 24, 9 AM $ 0.00629
-0.14%
$ 62.91 million $ 10,397
May 24, 8 AM $ 0.0063
-0.03%
$ 63.03 million $ 10,363
May 24, 7 AM $ 0.0063
-0.10%
$ 63.05 million $ 10,388
May 24, 6 AM $ 0.00631
+0.10%
$ 63.11 million $ 10,349
May 24, 5 AM $ 0.0063
-0.35%
$ 63.02 million $ 10,321
May 24, 4 AM $ 0.00633
+0.02%
$ 63.27 million $ 10,293
May 24, 3 AM $ 0.00632
-0.03%
$ 63.2 million $ 10,305
May 24, 2 AM $ 0.00633
+0.13%
$ 63.3 million $ 10,314
May 24, 1 AM $ 0.00632
+0.10%
$ 63.18 million $ 10,345
May 24, 12 AM $ 0.00631
+0.03%
$ 63.09 million $ 10,267
May 23, 11 PM $ 0.00631
+0.14%
$ 63.12 million $ 10,285
May 23, 10 PM $ 0.0063
+0.10%
$ 62.96 million $ 10,263
May 23, 9 PM $ 0.00628
-0.08%
$ 62.85 million $ 10,259
May 23, 8 PM $ 0.00628
-0.38%
$ 62.85 million $ 10,265
May 23, 7 PM $ 0.00631
-0.03%
$ 63.06 million $ 10,279
May 23, 6 PM $ 0.00631
-0.14%
$ 63.11 million $ 10,263
May 23, 5 PM $ 0.00631
-0.14%
$ 63.14 million $ 10,271
May 23, 4 PM $ 0.00632
+0.29%
$ 63.18 million $ 10,302
May 23, 3 PM $ 0.0063
-0.11%
$ 62.99 million $ 10,268
May 23, 2 PM $ 0.00633
+0.17%
$ 63.26 million $ 10,236
May 23, 1 PM $ 0.00632
-0.05%
$ 63.18 million $ 10,218
May 23, 12 PM $ 0.00632
+0.30%
$ 63.16 million $ 10,233
May 23, 11 AM $ 0.00631
+0.16%
$ 63.07 million $ 10,215
May 23, 10 AM $ 0.0063
-0.13%
$ 63.04 million $ 10,182
May 23, 9 AM $ 0.00631
+0.05%
$ 63.12 million $ 10,165
May 23, 8 AM $ 0.00629
-0.27%
$ 62.93 million $ 10,219
May 23, 7 AM $ 0.0063
-0.35%
$ 63.03 million $ 10,208
May 23, 6 AM $ 0.00633
+0.09%
$ 63.32 million $ 10,275
May 23, 5 AM $ 0.00633
+0.33%
$ 63.3 million $ 10,256
May 23, 4 AM $ 0.00629
-0.05%
$ 62.93 million $ 10,221
May 23, 3 AM $ 0.0063
+0.06%
$ 63.01 million $ 10,188
May 23, 2 AM $ 0.0063
-0.33%
$ 63.01 million $ 10,189
May 23, 1 AM $ 0.00632
-0.08%
$ 63.17 million $ 10,194
May 23, 12 AM $ 0.00633
+0.19%
$ 63.28 million $ 10,220
May 22, 11 PM $ 0.00631
-0.32%
$ 63.07 million $ 10,225
May 22, 10 PM $ 0.00633
+0.11%
$ 63.27 million $ 10,264
May 22, 9 PM $ 0.00631
+0.05%
$ 63.11 million $ 10,270
May 22, 8 PM $ 0.00629
-0.13%
$ 62.91 million $ 10,274
May 22, 7 PM $ 0.0063
+0.19%
$ 63.05 million $ 10,315