Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 AM $0.00106
+0.09%
$10.59 million $143
Aug 12, 12 AM $0.00106
+0.00%
$10.58 million $138
Aug 11, 11 PM $0.00106
+0.00%
$10.61 million $143
Aug 11, 10 PM $0.00106
+0.00%
$10.61 million $139
Aug 11, 9 PM $0.00106
-0.19%
$10.61 million $138
Aug 11, 8 PM $0.00106
-0.19%
$10.63 million $139
Aug 11, 7 PM $0.00106
-0.09%
$10.65 million $144
Aug 11, 6 PM $0.00107
+0.47%
$10.66 million $148
Aug 11, 5 PM $0.00106
-0.28%
$10.61 million $148
Aug 11, 4 PM $0.00106
-0.09%
$10.64 million $146
Aug 11, 3 PM $0.00107
+0.38%
$10.67 million $140
Aug 11, 2 PM $0.00106
-0.37%
$10.64 million $142
Aug 11, 1 PM $0.00107
+0.38%
$10.68 million $142
Aug 11, 12 PM $0.00106
+0.09%
$10.64 million $142
Aug 11, 11 AM $0.00106
-0.28%
$10.63 million $137
Aug 11, 10 AM $0.00106
+0.38%
$10.63 million $136
Aug 11, 9 AM $0.00106
-0.28%
$10.59 million $143
Aug 11, 8 AM $0.00106
-0.28%
$10.62 million $142
Aug 11, 7 AM $0.00106
+0.28%
$10.65 million $144
Aug 11, 6 AM $0.00106
-0.38%
$10.62 million $143
Aug 11, 5 AM $0.00106
-0.19%
$10.62 million $144
Aug 11, 4 AM $0.00106
+0.09%
$10.64 million $147
Aug 11, 3 AM $0.00106
+0.47%
$10.65 million $148
Aug 11, 2 AM $0.00106
-0.19%
$10.6 million $150
Aug 11, 1 AM $0.00106
+0.09%
$10.6 million $150
Aug 11, 12 AM $0.00106
+0.09%
$10.59 million $156
Aug 10, 11 PM $0.00106
-0.28%
$10.58 million $155
Aug 10, 10 PM $0.00106
+0.00%
$10.61 million $157
Aug 10, 9 PM $0.00106
-0.47%
$10.59 million $158
Aug 10, 8 PM $0.00106
-0.09%
$10.64 million $157
Aug 10, 7 PM $0.00106
+0.09%
$10.65 million $153
Aug 10, 6 PM $0.00106
+0.28%
$10.64 million $148
Aug 10, 5 PM $0.00106
-0.38%
$10.62 million $151
Aug 10, 4 PM $0.00107
+0.09%
$10.66 million $149
Aug 10, 3 PM $0.00106
+0.66%
$10.65 million $147
Aug 10, 2 PM $0.00106
+0.00%
$10.58 million $145
Aug 10, 1 PM $0.00106
+0.09%
$10.58 million $149
Aug 10, 12 PM $0.00106
-0.09%
$10.57 million $152
Aug 10, 11 AM $0.00106
-0.09%
$10.58 million $151
Aug 10, 10 AM $0.00106
-0.09%
$10.6 million $146
Aug 10, 9 AM $0.00106
-0.28%
$10.62 million $142
Aug 10, 8 AM $0.00106
-0.09%
$10.65 million $146
Aug 10, 7 AM $0.00106
+0.19%
$10.65 million $144
Aug 10, 6 AM $0.00106
-0.19%
$10.63 million $141
Aug 10, 5 AM $0.00106
+0.09%
$10.64 million $141
Aug 10, 4 AM $0.00106
+0.09%
$10.63 million $136
Aug 10, 3 AM $0.00106
+0.57%
$10.64 million $136
Aug 10, 2 AM $0.00106
-0.28%
$10.58 million $135
Aug 10, 1 AM $0.00106
+0.38%
$10.62 million $138
Aug 10, 12 AM $0.00106
-0.19%
$10.58 million $137