Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.00106
-0.19%
$10.58 million $137
Aug 9, 11 PM $0.00106
+0.00%
$10.6 million $138
Aug 9, 10 PM $0.00106
-0.28%
$10.62 million $135
Aug 9, 9 PM $0.00107
-0.09%
$10.66 million $135
Aug 9, 8 PM $0.00107
+0.00%
$10.66 million $135
Aug 9, 7 PM $0.00106
+0.66%
$10.65 million $141
Aug 9, 6 PM $0.00106
-0.38%
$10.6 million $141
Aug 9, 5 PM $0.00106
+0.09%
$10.64 million $140
Aug 9, 4 PM $0.00106
+0.28%
$10.63 million $142
Aug 9, 3 PM $0.00106
-0.09%
$10.6 million $147
Aug 9, 2 PM $0.00106
-0.47%
$10.61 million $147
Aug 9, 1 PM $0.00107
+0.38%
$10.66 million $145
Aug 9, 12 PM $0.00106
-0.19%
$10.63 million $140
Aug 9, 11 AM $0.00106
-0.09%
$10.65 million $140
Aug 9, 10 AM $0.00107
+0.66%
$10.67 million $147
Aug 9, 9 AM $0.00106
-0.38%
$10.59 million $142
Aug 9, 8 AM $0.00106
-0.19%
$10.63 million $144
Aug 9, 7 AM $0.00106
+0.00%
$10.65 million $147
Aug 9, 6 AM $0.00106
-0.09%
$10.62 million $149
Aug 9, 5 AM $0.00106
-0.09%
$10.63 million $150
Aug 9, 4 AM $0.00106
+0.19%
$10.64 million $151
Aug 9, 3 AM $0.00106
-0.19%
$10.62 million $150
Aug 9, 2 AM $0.00106
+0.19%
$10.62 million $156
Aug 9, 1 AM $0.00106
+0.19%
$10.6 million $157
Aug 9, 12 AM $0.00106
-0.09%
$10.59 million $154
Aug 8, 11 PM $0.00106
-0.28%
$10.59 million $152
Aug 8, 10 PM $0.00106
-0.19%
$10.62 million $155
Aug 8, 9 PM $0.00106
+0.09%
$10.64 million $151
Aug 8, 8 PM $0.00106
-0.19%
$10.63 million $154
Aug 8, 7 PM $0.00106
-0.38%
$10.61 million $149
Aug 8, 6 PM $0.00106
+0.19%
$10.65 million $152
Aug 8, 5 PM $0.00106
-0.28%
$10.63 million $153
Aug 8, 4 PM $0.00107
-0.09%
$10.66 million $150
Aug 8, 3 PM $0.00107
+0.38%
$10.67 million $144
Aug 8, 2 PM $0.00106
-0.19%
$10.63 million $148
Aug 8, 1 PM $0.00106
+0.09%
$10.64 million $145
Aug 8, 12 PM $0.00106
+0.09%
$10.63 million $146
Aug 8, 11 AM $0.00106
-0.28%
$10.62 million $145
Aug 8, 10 AM $0.00106
+0.38%
$10.65 million $140
Aug 8, 9 AM $0.00106
-0.09%
$10.61 million $142
Aug 8, 8 AM $0.00106
-0.09%
$10.62 million $142
Aug 8, 7 AM $0.00106
-0.19%
$10.63 million $141
Aug 8, 6 AM $0.00106
+0.09%
$10.63 million $148
Aug 8, 5 AM $0.00106
-0.28%
$10.62 million $149
Aug 8, 4 AM $0.00106
-0.09%
$10.64 million $154
Aug 8, 3 AM $0.00106
+0.19%
$10.65 million $154
Aug 8, 2 AM $0.00106
+0.28%
$10.65 million $152
Aug 8, 1 AM $0.00106
+0.09%
$10.61 million $148
Aug 8, 12 AM $0.00106
+0.19%
$10.62 million $149
Aug 7, 11 PM $0.00106
-0.28%
$10.6 million $150