Hiver Historical Data

HIT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00638
-0.67%
$ 63.8 million $ 10,447
Feb 16, 1 PM $ 0.00641
-0.23%
$ 64.14 million $ 10,454
Feb 16, 12 PM $ 0.00642
+0.39%
$ 64.22 million $ 10,433
Feb 16, 11 AM $ 0.00639
+0.08%
$ 63.88 million $ 10,430
Feb 16, 10 AM $ 0.00639
+0.05%
$ 63.89 million $ 10,433
Feb 16, 9 AM $ 0.00639
-0.05%
$ 63.86 million $ 10,451
Feb 16, 8 AM $ 0.00639
-0.31%
$ 63.89 million $ 10,507
Feb 16, 7 AM $ 0.0064
-0.08%
$ 64.03 million $ 10,522
Feb 16, 6 AM $ 0.00641
+0.17%
$ 64.14 million $ 10,557
Feb 16, 5 AM $ 0.0064
+0.00%
$ 64.01 million $ 10,579
Feb 16, 4 AM $ 0.0064
-0.45%
$ 64.02 million $ 10,554
Feb 16, 3 AM $ 0.00643
+0.09%
$ 64.23 million $ 10,636
Feb 16, 2 AM $ 0.00643
+0.05%
$ 64.29 million $ 10,635
Feb 16, 1 AM $ 0.00643
+0.14%
$ 64.26 million $ 10,585
Feb 16, 12 AM $ 0.00642
+0.03%
$ 64.17 million $ 10,584
Feb 15, 11 PM $ 0.00641
-0.03%
$ 64.02 million $ 10,600
Feb 15, 10 PM $ 0.00641
-0.17%
$ 64.13 million $ 10,554
Feb 15, 9 PM $ 0.00643
+0.22%
$ 64.27 million $ 10,539
Feb 15, 8 PM $ 0.00641
+0.02%
$ 64.13 million $ 10,505
Feb 15, 7 PM $ 0.00641
-0.23%
$ 64.12 million $ 10,523
Feb 15, 6 PM $ 0.00642
-0.03%
$ 64.19 million $ 10,568
Feb 15, 5 PM $ 0.00642
+0.27%
$ 64.21 million $ 10,575
Feb 15, 4 PM $ 0.00642
-0.03%
$ 64.21 million $ 10,600
Feb 15, 3 PM $ 0.00642
+0.33%
$ 64.23 million $ 10,605
Feb 15, 2 PM $ 0.00639
-0.51%
$ 63.88 million $ 10,578
Feb 15, 1 PM $ 0.00641
+0.17%
$ 64.14 million $ 10,513
Feb 15, 12 PM $ 0.0064
-0.05%
$ 64.02 million $ 10,525
Feb 15, 11 AM $ 0.0064
+0.00%
$ 63.96 million $ 10,519
Feb 15, 10 AM $ 0.0064
+0.14%
$ 64 million $ 10,523
Feb 15, 9 AM $ 0.0064
+0.02%
$ 63.98 million $ 10,528
Feb 15, 8 AM $ 0.00641
-0.05%
$ 64.13 million $ 10,506
Feb 15, 7 AM $ 0.0064
-0.08%
$ 64 million $ 10,523
Feb 15, 6 AM $ 0.00641
+0.00%
$ 64.11 million $ 10,489
Feb 15, 5 AM $ 0.0064
-0.26%
$ 64.03 million $ 10,509
Feb 15, 4 AM $ 0.00642
+0.09%
$ 64.16 million $ 10,532
Feb 15, 3 AM $ 0.00641
+0.14%
$ 64.1 million $ 10,497
Feb 15, 2 AM $ 0.00641
+0.05%
$ 64.09 million $ 10,483
Feb 15, 1 AM $ 0.00641
+0.06%
$ 64.06 million $ 10,466
Feb 15, 12 AM $ 0.0064
-0.28%
$ 64.1 million $ 10,470
Feb 14, 11 PM $ 0.00642
+0.03%
$ 64.2 million $ 10,458
Feb 14, 10 PM $ 0.00642
+0.23%
$ 64.16 million $ 10,429
Feb 14, 9 PM $ 0.0064
-0.20%
$ 64.01 million $ 10,437
Feb 14, 8 PM $ 0.00641
-0.05%
$ 64.14 million $ 10,414
Feb 14, 7 PM $ 0.00641
-0.12%
$ 64.11 million $ 10,455
Feb 14, 6 PM $ 0.00642
+0.27%
$ 64.19 million $ 10,425
Feb 14, 5 PM $ 0.0064
+0.02%
$ 64.02 million $ 10,462
Feb 14, 4 PM $ 0.00641
+0.14%
$ 64.08 million $ 10,470
Feb 14, 3 PM $ 0.0064
-0.20%
$ 63.99 million $ 10,487
Feb 14, 2 PM $ 0.0064
-0.14%
$ 64.04 million $ 10,516
Feb 14, 1 PM $ 0.00642
+0.03%
$ 64.19 million $ 10,584