Hiver Historical Data

HIT Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0063
+0.19%
$ 63.05 million $ 10,315
May 22, 6 PM $ 0.0063
+0.16%
$ 63.03 million $ 10,354
May 22, 5 PM $ 0.00631
+0.11%
$ 63.13 million $ 10,365
May 22, 4 PM $ 0.00631
-0.28%
$ 63.06 million $ 10,342
May 22, 3 PM $ 0.00631
+0.35%
$ 63.13 million $ 10,369
May 22, 2 PM $ 0.00629
-0.16%
$ 62.92 million $ 10,344
May 22, 1 PM $ 0.0063
-0.10%
$ 62.98 million $ 10,331
May 22, 12 PM $ 0.0063
-0.19%
$ 63 million $ 10,297
May 22, 11 AM $ 0.00631
-0.11%
$ 63.09 million $ 10,338
May 22, 10 AM $ 0.00631
+0.29%
$ 63.08 million $ 10,361
May 22, 9 AM $ 0.00628
-0.63%
$ 62.84 million $ 10,347
May 22, 8 AM $ 0.00632
-0.13%
$ 63.16 million $ 10,304
May 22, 7 AM $ 0.00632
+0.00%
$ 63.24 million $ 10,274
May 22, 6 AM $ 0.00633
+0.17%
$ 63.26 million $ 10,249
May 22, 5 AM $ 0.00632
+0.08%
$ 63.18 million $ 10,328
May 22, 4 AM $ 0.00632
-0.16%
$ 63.2 million $ 10,332
May 22, 3 AM $ 0.00633
+0.14%
$ 63.3 million $ 10,336
May 22, 2 AM $ 0.00632
+0.24%
$ 63.24 million $ 10,331
May 22, 1 AM $ 0.00631
+0.29%
$ 63.12 million $ 10,370
May 22, 12 AM $ 0.0063
+0.02%
$ 62.98 million $ 10,376
May 21, 11 PM $ 0.00631
-0.21%
$ 63.06 million $ 10,396
May 21, 10 PM $ 0.00632
+0.05%
$ 63.22 million $ 10,409
May 21, 9 PM $ 0.00632
-0.02%
$ 63.17 million $ 10,403
May 21, 8 PM $ 0.00632
+0.11%
$ 63.23 million $ 10,401
May 21, 7 PM $ 0.00631
+0.22%
$ 63.13 million $ 10,382
May 21, 6 PM $ 0.0063
+0.19%
$ 62.98 million $ 10,320
May 21, 5 PM $ 0.00629
-0.62%
$ 62.87 million $ 10,327
May 21, 4 PM $ 0.00633
+0.06%
$ 63.26 million $ 10,331
May 21, 3 PM $ 0.00632
+0.13%
$ 63.18 million $ 10,327
May 21, 2 PM $ 0.00631
-0.06%
$ 63.14 million $ 10,378
May 21, 1 PM $ 0.00632
+0.22%
$ 63.24 million $ 10,396
May 21, 12 PM $ 0.0063
+0.21%
$ 63.01 million $ 10,398
May 21, 11 AM $ 0.00629
-0.19%
$ 62.9 million $ 10,395
May 21, 10 AM $ 0.00629
+0.02%
$ 62.92 million $ 10,393
May 21, 9 AM $ 0.0063
+0.05%
$ 62.99 million $ 10,382
May 21, 8 AM $ 0.00629
-0.21%
$ 62.92 million $ 10,399
May 21, 7 AM $ 0.00632
+0.03%
$ 63.16 million $ 10,406
May 21, 6 AM $ 0.00631
-0.13%
$ 63.09 million $ 10,414
May 21, 5 AM $ 0.00631
-0.27%
$ 63.07 million $ 10,356
May 21, 4 AM $ 0.00632
+0.06%
$ 63.22 million $ 10,380
May 21, 3 AM $ 0.00632
+0.10%
$ 63.18 million $ 10,398
May 21, 2 AM $ 0.00633
+0.22%
$ 63.31 million $ 10,393
May 21, 1 AM $ 0.00631
+0.14%
$ 63.14 million $ 10,366
May 21, 12 AM $ 0.00631
-0.05%
$ 63.12 million $ 10,381
May 20, 11 PM $ 0.00631
+0.24%
$ 63.15 million $ 10,360
May 20, 10 PM $ 0.00629
-0.06%
$ 62.91 million $ 10,290
May 20, 9 PM $ 0.00629
-0.06%
$ 62.92 million $ 10,283
May 20, 8 PM $ 0.00629
-0.38%
$ 62.88 million $ 10,263
May 20, 7 PM $ 0.00631
-0.13%
$ 63.06 million $ 10,289
May 20, 6 PM $ 0.0063
-0.08%
$ 63.04 million $ 10,304