Hiver Historical Data

HIT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00632
+0.03%
$ 63.25 million $ 10,433
Apr 19, 4 PM $ 0.00632
+0.30%
$ 63.16 million $ 10,425
Apr 19, 3 PM $ 0.0063
-0.19%
$ 62.97 million $ 10,414
Apr 19, 2 PM $ 0.0063
-0.52%
$ 63.02 million $ 10,400
Apr 19, 1 PM $ 0.00633
+0.24%
$ 63.33 million $ 10,447
Apr 19, 12 PM $ 0.00633
-0.02%
$ 63.29 million $ 10,436
Apr 19, 11 AM $ 0.00632
-0.24%
$ 63.17 million $ 10,465
Apr 19, 10 AM $ 0.00633
+0.70%
$ 63.31 million $ 10,430
Apr 19, 9 AM $ 0.00629
-0.33%
$ 62.95 million $ 10,480
Apr 19, 8 AM $ 0.00632
+0.00%
$ 63.21 million $ 10,470
Apr 19, 7 AM $ 0.00632
+0.02%
$ 63.16 million $ 10,461
Apr 19, 6 AM $ 0.00631
-0.13%
$ 63.14 million $ 10,510
Apr 19, 5 AM $ 0.00631
-0.19%
$ 63.15 million $ 10,533
Apr 19, 4 AM $ 0.00632
+0.27%
$ 63.25 million $ 10,519
Apr 19, 3 AM $ 0.00631
+0.19%
$ 63.14 million $ 10,476
Apr 19, 2 AM $ 0.0063
-0.03%
$ 63.05 million $ 10,491
Apr 19, 1 AM $ 0.0063
+0.29%
$ 63.04 million $ 10,468
Apr 19, 12 AM $ 0.00629
+0.02%
$ 62.89 million $ 10,382
Apr 18, 11 PM $ 0.00629
-0.16%
$ 62.9 million $ 10,408
Apr 18, 10 PM $ 0.00631
+0.16%
$ 63.07 million $ 10,425
Apr 18, 9 PM $ 0.00631
+0.13%
$ 63.11 million $ 10,425
Apr 18, 8 PM $ 0.00632
-0.03%
$ 63.18 million $ 10,406
Apr 18, 7 PM $ 0.00632
+0.05%
$ 63.24 million $ 10,406
Apr 18, 6 PM $ 0.00633
+0.48%
$ 63.27 million $ 10,404
Apr 18, 5 PM $ 0.0063
-0.41%
$ 63.02 million $ 10,431
Apr 18, 4 PM $ 0.00633
+0.06%
$ 63.26 million $ 10,439
Apr 18, 3 PM $ 0.00633
+0.17%
$ 63.27 million $ 10,423
Apr 18, 2 PM $ 0.0063
-0.24%
$ 63.02 million $ 10,416
Apr 18, 1 PM $ 0.00632
+0.33%
$ 63.24 million $ 10,391
Apr 18, 12 PM $ 0.0063
+0.25%
$ 63.05 million $ 10,397
Apr 18, 11 AM $ 0.00629
-0.13%
$ 62.91 million $ 10,366
Apr 18, 10 AM $ 0.0063
-0.03%
$ 62.97 million $ 10,378
Apr 18, 9 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,367
Apr 18, 8 AM $ 0.0063
-0.24%
$ 63.02 million $ 10,419
Apr 18, 7 AM $ 0.00632
+0.06%
$ 63.21 million $ 10,398
Apr 18, 6 AM $ 0.0063
-0.06%
$ 63.04 million $ 10,391
Apr 18, 5 AM $ 0.0063
-0.16%
$ 63.04 million $ 10,428
Apr 18, 4 AM $ 0.00632
-0.09%
$ 63.2 million $ 10,457
Apr 18, 3 AM $ 0.00631
-0.05%
$ 63.14 million $ 10,491
Apr 18, 2 AM $ 0.00633
+0.06%
$ 63.26 million $ 10,491
Apr 18, 1 AM $ 0.00632
+0.21%
$ 63.24 million $ 10,471
Apr 18, 12 AM $ 0.00631
-0.13%
$ 63.11 million $ 10,502
Apr 17, 11 PM $ 0.00631
+0.33%
$ 63.14 million $ 10,427
Apr 17, 10 PM $ 0.0063
+0.00%
$ 62.97 million $ 10,394
Apr 17, 9 PM $ 0.0063
+0.24%
$ 62.96 million $ 10,405
Apr 17, 8 PM $ 0.00628
-0.33%
$ 62.81 million $ 10,446
Apr 17, 7 PM $ 0.00631
+0.05%
$ 63.1 million $ 10,436
Apr 17, 6 PM $ 0.00631
-0.09%
$ 63.14 million $ 10,403
Apr 17, 5 PM $ 0.00631
-0.17%
$ 63.13 million $ 10,381
Apr 17, 4 PM $ 0.00633
+0.54%
$ 63.27 million $ 10,340