Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $0.00106
-0.28%
$10.6 million $150
Aug 7, 10 PM $0.00106
-0.09%
$10.61 million $151
Aug 7, 9 PM $0.00106
+0.28%
$10.62 million $152
Aug 7, 8 PM $0.00106
-0.19%
$10.61 million $149
Aug 7, 7 PM $0.00106
-0.19%
$10.63 million $148
Aug 7, 6 PM $0.00107
+0.57%
$10.66 million $147
Aug 7, 5 PM $0.00106
-0.47%
$10.6 million $144
Aug 7, 4 PM $0.00106
+0.19%
$10.65 million $146
Aug 7, 3 PM $0.00106
+0.38%
$10.63 million $147
Aug 7, 2 PM $0.00106
-0.19%
$10.59 million $141
Aug 7, 1 PM $0.00106
-0.09%
$10.61 million $145
Aug 7, 12 PM $0.00106
+0.00%
$10.62 million $149
Aug 7, 11 AM $0.00106
+0.00%
$10.62 million $153
Aug 7, 10 AM $0.00106
+0.28%
$10.62 million $152
Aug 7, 9 AM $0.00106
-0.66%
$10.57 million $151
Aug 7, 8 AM $0.00106
+0.09%
$10.65 million $147
Aug 7, 7 AM $0.00106
+0.00%
$10.64 million $142
Aug 7, 6 AM $0.00107
+0.28%
$10.66 million $130
Aug 7, 5 AM $0.00106
+0.00%
$10.63 million $177
Aug 7, 4 AM $0.00106
-0.28%
$10.63 million $217
Aug 7, 3 AM $0.00107
+0.19%
$10.66 million $211
Aug 7, 2 AM $0.00106
+0.28%
$10.65 million $205
Aug 7, 1 AM $0.00106
+0.00%
$10.62 million $198
Aug 7, 12 AM $0.00106
+0.09%
$10.61 million $193
Aug 6, 11 PM $0.00106
-0.09%
$10.62 million $189
Aug 6, 10 PM $0.00106
-0.09%
$10.63 million $182
Aug 6, 9 PM $0.00106
+0.19%
$10.64 million $176
Aug 6, 8 PM $0.00106
+0.00%
$10.62 million $169
Aug 6, 7 PM $0.00106
+0.28%
$10.62 million $163
Aug 6, 6 PM $0.00106
+0.09%
$10.59 million $158
Aug 6, 5 PM $0.00106
-0.75%
$10.58 million $155
Aug 6, 4 PM $0.00107
+0.19%
$10.66 million $149
Aug 6, 3 PM $0.00107
+0.47%
$10.66 million $142
Aug 6, 2 PM $0.00106
-0.09%
$10.61 million $141
Aug 6, 1 PM $0.00106
+0.00%
$10.62 million $133
Aug 6, 12 PM $0.00106
-0.09%
$10.61 million $125
Aug 6, 11 AM $0.00106
+0.28%
$10.62 million $119
Aug 6, 10 AM $0.00106
-0.09%
$10.59 million $115
Aug 6, 9 AM $0.00106
-0.28%
$10.6 million $111
Aug 6, 8 AM $0.00106
-0.09%
$10.62 million $105
Aug 6, 7 AM $0.00106
-0.09%
$10.62 million $103
Aug 6, 6 AM $0.00106
+5.25%
$10.63 million $101
Aug 6, 5 AM $0.00101
-2.23%
$10.1 million $47
Aug 4, 6 AM $0.000663
+0.00%
$6.63 million $6
Aug 4, 5 AM $0.000663
+0.00%
$6.63 million $38
Aug 4, 4 AM $0.000663
+0.00%
$6.63 million $63
Aug 4, 3 AM $0.000663
+0.00%
$6.63 million $87
Aug 4, 2 AM $0.000663
+0.00%
$6.63 million $118
Aug 4, 1 AM $0.000663
+0.00%
$6.63 million $146
Aug 4, 12 AM $0.000663
+0.00%
$6.63 million $166