Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.000663
+0.00%
$6.63 million $166
Aug 3, 11 PM $0.000663
+0.00%
$6.63 million $190
Aug 3, 10 PM $0.000663
+0.00%
$6.63 million $212
Aug 3, 9 PM $0.000663
+0.00%
$6.63 million $235
Aug 3, 8 PM $0.000663
+0.00%
$6.63 million $255
Aug 3, 7 PM $0.000663
+0.00%
$6.63 million $279
Aug 3, 6 PM $0.000663
+0.00%
$6.63 million $315
Aug 3, 5 PM $0.000663
+0.00%
$6.63 million $343
Aug 3, 4 PM $0.000663
+0.00%
$6.63 million $368
Aug 3, 3 PM $0.000663
+0.00%
$6.63 million $400
Aug 3, 2 PM $0.000663
+0.00%
$6.63 million $423
Aug 3, 1 PM $0.000663
+0.00%
$6.63 million $451
Aug 3, 12 PM $0.000663
+0.00%
$6.63 million $475
Aug 3, 11 AM $0.000663
+0.00%
$6.63 million $504
Aug 3, 10 AM $0.000663
+0.00%
$6.63 million $528
Aug 3, 9 AM $0.000663
+0.00%
$6.63 million $556
Aug 3, 8 AM $0.000663
+0.00%
$6.63 million $578
Aug 3, 7 AM $0.000663
+0.00%
$6.63 million $598
Aug 3, 6 AM $0.000663
-49.85%
$6.63 million $620
Aug 3, 5 AM $0.00132
-0.23%
$13.2 million $605
Aug 3, 4 AM $0.00132
+0.00%
$13.21 million $604
Aug 3, 3 AM $0.00132
+0.23%
$13.23 million $607
Aug 3, 2 AM $0.00132
+0.15%
$13.2 million $596
Aug 3, 1 AM $0.00132
+0.15%
$13.17 million $596
Aug 3, 12 AM $0.00131
-0.08%
$13.14 million $606
Aug 2, 11 PM $0.00131
-0.30%
$13.15 million $613
Aug 2, 10 PM $0.00132
-0.15%
$13.18 million $617
Aug 2, 9 PM $0.00132
+0.00%
$13.2 million $622
Aug 2, 8 PM $0.00132
-0.08%
$13.2 million $625
Aug 2, 7 PM $0.00132
+0.08%
$13.21 million $622
Aug 2, 6 PM $0.00132
+0.61%
$13.23 million $609
Aug 2, 5 PM $0.00131
-0.53%
$13.15 million $607
Aug 2, 4 PM $0.00132
-0.15%
$13.22 million $603
Aug 2, 3 PM $0.00132
+0.38%
$13.24 million $596
Aug 2, 2 PM $0.00132
-0.30%
$13.17 million $600
Aug 2, 1 PM $0.00132
+0.15%
$13.19 million $609
Aug 2, 12 PM $0.00132
-0.08%
$13.17 million $614
Aug 2, 11 AM $0.00132
-0.15%
$13.16 million $607
Aug 2, 10 AM $0.00132
+0.15%
$13.18 million $600
Aug 2, 9 AM $0.00131
-0.23%
$13.15 million $599
Aug 2, 8 AM $0.00132
-0.23%
$13.17 million $605
Aug 2, 7 AM $0.00132
+0.00%
$13.2 million $602
Aug 2, 6 AM $0.00132
+0.15%
$13.2 million $599
Aug 2, 5 AM $0.00132
-0.08%
$13.2 million $611
Aug 2, 4 AM $0.00132
+0.08%
$13.21 million $613
Aug 2, 3 AM $0.00132
+0.23%
$13.2 million $613
Aug 2, 2 AM $0.00132
+0.15%
$13.18 million $612
Aug 2, 1 AM $0.00132
-0.08%
$13.17 million $603
Aug 2, 12 AM $0.00132
-0.08%
$13.19 million $596
Aug 1, 11 PM $0.00132
+0.00%
$13.2 million $591