Hiver Historical Data

HIT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00641
+0.02%
$ 64.06 million $ 10,511
Feb 12, 11 AM $ 0.0064
-0.14%
$ 63.96 million $ 10,491
Feb 12, 10 AM $ 0.0064
+0.16%
$ 64.05 million $ 10,538
Feb 12, 9 AM $ 0.0064
-0.11%
$ 64.01 million $ 10,494
Feb 12, 8 AM $ 0.00641
+0.05%
$ 64.08 million $ 10,515
Feb 12, 7 AM $ 0.0064
-0.22%
$ 64.01 million $ 10,554
Feb 12, 6 AM $ 0.00642
+0.02%
$ 64.21 million $ 10,614
Feb 12, 5 AM $ 0.00642
-0.22%
$ 64.2 million $ 10,617
Feb 12, 4 AM $ 0.00643
+0.20%
$ 64.31 million $ 10,637
Feb 12, 3 AM $ 0.00642
+0.05%
$ 64.21 million $ 10,630
Feb 12, 2 AM $ 0.00642
+0.14%
$ 64.21 million $ 10,677
Feb 12, 1 AM $ 0.00641
+0.05%
$ 64.1 million $ 10,724
Feb 12, 12 AM $ 0.00642
-0.30%
$ 64.17 million $ 10,727
Feb 11, 11 PM $ 0.00644
+0.03%
$ 64.41 million $ 10,797
Feb 11, 10 PM $ 0.00644
+0.48%
$ 64.43 million $ 10,820
Feb 11, 9 PM $ 0.00641
-0.19%
$ 64.11 million $ 10,846
Feb 11, 8 PM $ 0.00643
+0.16%
$ 64.34 million $ 10,854
Feb 11, 7 PM $ 0.00643
+0.11%
$ 64.34 million $ 10,878
Feb 11, 6 PM $ 0.00643
+0.14%
$ 64.27 million $ 10,902
Feb 11, 5 PM $ 0.00643
+0.09%
$ 64.18 million $ 10,891
Feb 11, 4 PM $ 0.00642
+0.14%
$ 64.25 million $ 10,885
Feb 11, 3 PM $ 0.00642
+0.03%
$ 64.23 million $ 10,902
Feb 11, 2 PM $ 0.00642
-0.25%
$ 64.24 million $ 10,964
Feb 11, 1 PM $ 0.00644
+0.67%
$ 64.43 million $ 10,964
Feb 11, 12 PM $ 0.0064
+0.13%
$ 64.01 million $ 10,995
Feb 11, 11 AM $ 0.00639
-0.17%
$ 63.93 million $ 10,993
Feb 11, 10 AM $ 0.00641
+0.09%
$ 64.1 million $ 10,959
Feb 11, 9 AM $ 0.00639
-0.22%
$ 63.93 million $ 11,011
Feb 11, 8 AM $ 0.00641
-0.16%
$ 64.07 million $ 11,060
Feb 11, 7 AM $ 0.00642
-3.04%
$ 64.16 million $ 11,015
Feb 11, 6 AM $ 0.00662
+0.09%
$ 66.24 million $ 10,923
Feb 11, 5 AM $ 0.00662
-0.17%
$ 66.22 million $ 10,907
Feb 11, 4 AM $ 0.00664
-0.17%
$ 66.38 million $ 10,926
Feb 11, 3 AM $ 0.00665
+0.00%
$ 66.51 million $ 10,879
Feb 11, 2 AM $ 0.00665
+0.24%
$ 66.46 million $ 10,877
Feb 11, 1 AM $ 0.00663
+0.08%
$ 66.3 million $ 10,836
Feb 11, 12 AM $ 0.00662
-0.18%
$ 66.18 million $ 10,883
Feb 10, 11 PM $ 0.00662
+0.11%
$ 66.2 million $ 10,876
Feb 10, 10 PM $ 0.00661
+0.12%
$ 66.12 million $ 10,817
Feb 10, 9 PM $ 0.00661
+0.00%
$ 66.06 million $ 10,876
Feb 10, 8 PM $ 0.00661
-0.02%
$ 66.06 million $ 10,900
Feb 10, 7 PM $ 0.00661
-0.17%
$ 66.06 million $ 10,868
Feb 10, 6 PM $ 0.00661
-0.30%
$ 66.09 million $ 10,836
Feb 10, 5 PM $ 0.00663
-0.17%
$ 66.29 million $ 10,842
Feb 10, 4 PM $ 0.00664
+0.45%
$ 66.39 million $ 10,847
Feb 10, 3 PM $ 0.0066
-0.36%
$ 65.97 million $ 10,838
Feb 10, 2 PM $ 0.00662
-0.35%
$ 66.21 million $ 10,866
Feb 10, 1 PM $ 0.00666
+0.38%
$ 66.57 million $ 10,887
Feb 10, 12 PM $ 0.00663
-0.38%
$ 66.31 million $ 10,859
Feb 10, 11 AM $ 0.00666
+0.15%
$ 66.56 million $ 10,889