Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.00132
+0.00%
$13.2 million $591
Aug 1, 10 PM $0.00132
+0.30%
$13.2 million $591
Aug 1, 9 PM $0.00132
-0.15%
$13.18 million $596
Aug 1, 8 PM $0.00132
-0.15%
$13.18 million $599
Aug 1, 7 PM $0.00132
-0.08%
$13.2 million $606
Aug 1, 6 PM $0.00132
+0.08%
$13.2 million $609
Aug 1, 5 PM $0.00132
+0.23%
$13.19 million $612
Aug 1, 4 PM $0.00132
+0.30%
$13.19 million $610
Aug 1, 3 PM $0.00132
+0.00%
$13.18 million $613
Aug 1, 2 PM $0.00132
-0.23%
$13.18 million $606
Aug 1, 1 PM $0.00132
+0.61%
$13.23 million $600
Aug 1, 12 PM $0.00131
+0.00%
$13.15 million $598
Aug 1, 11 AM $0.00131
+0.15%
$13.15 million $602
Aug 1, 10 AM $0.00131
+0.08%
$13.14 million $616
Aug 1, 9 AM $0.00131
+0.08%
$13.15 million $615
Aug 1, 8 AM $0.00131
-0.15%
$13.15 million $606
Aug 1, 7 AM $0.00132
-0.15%
$13.17 million $615
Aug 1, 6 AM $0.00132
+0.00%
$13.19 million $620
Aug 1, 5 AM $0.00132
-0.38%
$13.16 million $611
Aug 1, 4 AM $0.00132
-0.08%
$13.22 million $612
Aug 1, 3 AM $0.00132
+0.00%
$13.23 million $610
Aug 1, 2 AM $0.00132
+0.00%
$13.22 million $619
Aug 1, 1 AM $0.00132
+0.38%
$13.22 million $622
Aug 1, 12 AM $0.00132
-0.23%
$13.18 million $622
Jul 31, 11 PM $0.00132
+0.30%
$13.21 million $620
Jul 31, 10 PM $0.00132
+0.00%
$13.16 million $618
Jul 31, 9 PM $0.00132
+0.30%
$13.17 million $610
Jul 31, 8 PM $0.00131
+0.00%
$13.14 million $615
Jul 31, 7 PM $0.00131
-0.38%
$13.14 million $608
Jul 31, 6 PM $0.00132
-0.08%
$13.18 million $611
Jul 31, 5 PM $0.00132
+0.08%
$13.22 million $609
Jul 31, 4 PM $0.00132
+0.38%
$13.21 million $615
Jul 31, 3 PM $0.00132
+0.08%
$13.16 million $613
Jul 31, 2 PM $0.00131
-0.38%
$13.15 million $629
Jul 31, 1 PM $0.00132
-0.15%
$13.2 million $627
Jul 31, 12 PM $0.00132
+0.53%
$13.22 million $628
Jul 31, 11 AM $0.00131
-0.08%
$13.15 million $625
Jul 31, 10 AM $0.00132
+0.00%
$13.16 million $617
Jul 31, 9 AM $0.00131
+0.00%
$13.15 million $617
Jul 31, 8 AM $0.00132
-0.23%
$13.16 million $627
Jul 31, 7 AM $0.00132
+0.00%
$13.18 million $628
Jul 31, 6 AM $0.00132
+0.00%
$13.2 million $631
Jul 31, 5 AM $0.00132
+0.00%
$13.17 million $638
Jul 31, 4 AM $0.00132
-0.53%
$13.17 million $636
Jul 31, 3 AM $0.00132
+0.08%
$13.24 million $634
Jul 31, 2 AM $0.00132
-0.08%
$13.21 million $629
Jul 31, 1 AM $0.00132
+0.00%
$13.2 million $625
Jul 31, 12 AM $0.00132
-0.23%
$13.18 million $623
Jul 30, 11 PM $0.00132
+0.00%
$13.19 million $627
Jul 30, 10 PM $0.00132
-0.38%
$13.18 million $625