Hiver Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00632
+0.38%
$ 63.18 million $ 10,253
Apr 22, 12 PM $ 0.0063
+0.16%
$ 63.02 million $ 10,225
Apr 22, 11 AM $ 0.00628
-0.22%
$ 62.84 million $ 10,248
Apr 22, 10 AM $ 0.0063
-0.08%
$ 62.96 million $ 10,291
Apr 22, 9 AM $ 0.0063
+0.13%
$ 62.99 million $ 10,412
Apr 22, 8 AM $ 0.0063
-0.17%
$ 63.02 million $ 10,397
Apr 22, 7 AM $ 0.00631
-0.09%
$ 63.1 million $ 10,426
Apr 22, 6 AM $ 0.00631
-0.17%
$ 63.06 million $ 10,444
Apr 22, 5 AM $ 0.0063
-0.43%
$ 63.01 million $ 10,442
Apr 22, 4 AM $ 0.00632
+0.08%
$ 63.24 million $ 10,434
Apr 22, 3 AM $ 0.00633
+0.09%
$ 63.27 million $ 10,461
Apr 22, 2 AM $ 0.00633
+0.27%
$ 63.31 million $ 10,456
Apr 22, 1 AM $ 0.00632
+0.44%
$ 63.24 million $ 10,468
Apr 22, 12 AM $ 0.00631
-0.16%
$ 63.13 million $ 10,470
Apr 21, 11 PM $ 0.00632
+0.30%
$ 63.16 million $ 10,490
Apr 21, 10 PM $ 0.00629
+0.02%
$ 62.94 million $ 10,512
Apr 21, 9 PM $ 0.00629
+0.00%
$ 62.89 million $ 10,509
Apr 21, 8 PM $ 0.00628
-0.52%
$ 62.83 million $ 10,539
Apr 21, 7 PM $ 0.00631
-0.13%
$ 63.1 million $ 10,565
Apr 21, 6 PM $ 0.00631
-0.19%
$ 63.11 million $ 10,518
Apr 21, 5 PM $ 0.00631
-0.13%
$ 63.1 million $ 10,492
Apr 21, 4 PM $ 0.00632
+0.29%
$ 63.16 million $ 10,475
Apr 21, 3 PM $ 0.0063
+0.33%
$ 63.04 million $ 10,405
Apr 21, 2 PM $ 0.00629
-0.10%
$ 62.93 million $ 10,399
Apr 21, 1 PM $ 0.00631
+0.14%
$ 63.08 million $ 10,435
Apr 21, 12 PM $ 0.0063
-0.17%
$ 62.98 million $ 10,422
Apr 21, 11 AM $ 0.00631
-0.05%
$ 63.06 million $ 10,410
Apr 21, 10 AM $ 0.00631
+0.38%
$ 63.06 million $ 10,391
Apr 21, 9 AM $ 0.00629
-0.44%
$ 62.88 million $ 10,341
Apr 21, 8 AM $ 0.00632
-0.02%
$ 63.21 million $ 10,337
Apr 21, 7 AM $ 0.00632
-0.06%
$ 63.17 million $ 10,298
Apr 21, 6 AM $ 0.00632
-0.05%
$ 63.23 million $ 10,314
Apr 21, 5 AM $ 0.00631
-0.25%
$ 63.11 million $ 10,346
Apr 21, 4 AM $ 0.00632
-0.06%
$ 63.21 million $ 10,342
Apr 21, 3 AM $ 0.00632
+0.02%
$ 63.25 million $ 10,340
Apr 21, 2 AM $ 0.00633
+0.30%
$ 63.28 million $ 10,352
Apr 21, 1 AM $ 0.00631
+0.22%
$ 63.08 million $ 10,305
Apr 21, 12 AM $ 0.0063
-0.02%
$ 62.99 million $ 10,309
Apr 20, 11 PM $ 0.00629
-0.38%
$ 62.93 million $ 10,324
Apr 20, 10 PM $ 0.00631
-0.16%
$ 63.09 million $ 10,297
Apr 20, 9 PM $ 0.00632
+0.21%
$ 63.21 million $ 10,295
Apr 20, 8 PM $ 0.00631
+0.02%
$ 63.14 million $ 10,317
Apr 20, 7 PM $ 0.00631
+0.35%
$ 63.13 million $ 10,257
Apr 20, 6 PM $ 0.0063
+0.21%
$ 62.98 million $ 10,229
Apr 20, 5 PM $ 0.00628
-0.55%
$ 62.84 million $ 10,192
Apr 20, 4 PM $ 0.00632
-0.06%
$ 63.18 million $ 10,232
Apr 20, 3 PM $ 0.00632
+0.11%
$ 63.21 million $ 10,279
Apr 20, 2 PM $ 0.0063
-0.32%
$ 63.04 million $ 10,311
Apr 20, 1 PM $ 0.00632
+0.38%
$ 63.22 million $ 10,263
Apr 20, 12 PM $ 0.0063
+0.22%
$ 62.99 million $ 10,278