Hiver Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.00107
+0.38%
$ 10.68 million $ 142
Aug 11, 12 PM $ 0.00106
+0.09%
$ 10.64 million $ 142
Aug 11, 11 AM $ 0.00106
-0.28%
$ 10.63 million $ 137
Aug 11, 10 AM $ 0.00106
+0.38%
$ 10.63 million $ 136
Aug 11, 9 AM $ 0.00106
-0.28%
$ 10.59 million $ 143
Aug 11, 8 AM $ 0.00106
-0.28%
$ 10.62 million $ 142
Aug 11, 7 AM $ 0.00106
+0.28%
$ 10.65 million $ 144
Aug 11, 6 AM $ 0.00106
-0.38%
$ 10.62 million $ 143
Aug 11, 5 AM $ 0.00106
-0.19%
$ 10.62 million $ 144
Aug 11, 4 AM $ 0.00106
+0.09%
$ 10.64 million $ 147
Aug 11, 3 AM $ 0.00106
+0.47%
$ 10.65 million $ 148
Aug 11, 2 AM $ 0.00106
-0.19%
$ 10.6 million $ 150
Aug 11, 1 AM $ 0.00106
+0.09%
$ 10.6 million $ 150
Aug 11, 12 AM $ 0.00106
+0.09%
$ 10.59 million $ 156
Aug 10, 11 PM $ 0.00106
-0.28%
$ 10.58 million $ 155
Aug 10, 10 PM $ 0.00106
+0.00%
$ 10.61 million $ 157
Aug 10, 9 PM $ 0.00106
-0.47%
$ 10.59 million $ 158
Aug 10, 8 PM $ 0.00106
-0.09%
$ 10.64 million $ 157
Aug 10, 7 PM $ 0.00106
+0.09%
$ 10.65 million $ 153
Aug 10, 6 PM $ 0.00106
+0.28%
$ 10.64 million $ 148
Aug 10, 5 PM $ 0.00106
-0.38%
$ 10.62 million $ 151
Aug 10, 4 PM $ 0.00107
+0.09%
$ 10.66 million $ 149
Aug 10, 3 PM $ 0.00106
+0.66%
$ 10.65 million $ 147
Aug 10, 2 PM $ 0.00106
+0.00%
$ 10.58 million $ 145
Aug 10, 1 PM $ 0.00106
+0.09%
$ 10.58 million $ 149
Aug 10, 12 PM $ 0.00106
-0.09%
$ 10.57 million $ 152
Aug 10, 11 AM $ 0.00106
-0.09%
$ 10.58 million $ 151
Aug 10, 10 AM $ 0.00106
-0.09%
$ 10.6 million $ 146
Aug 10, 9 AM $ 0.00106
-0.28%
$ 10.62 million $ 142
Aug 10, 8 AM $ 0.00106
-0.09%
$ 10.65 million $ 146
Aug 10, 7 AM $ 0.00106
+0.19%
$ 10.65 million $ 144
Aug 10, 6 AM $ 0.00106
-0.19%
$ 10.63 million $ 141
Aug 10, 5 AM $ 0.00106
+0.09%
$ 10.64 million $ 141
Aug 10, 4 AM $ 0.00106
+0.09%
$ 10.63 million $ 136
Aug 10, 3 AM $ 0.00106
+0.57%
$ 10.64 million $ 136
Aug 10, 2 AM $ 0.00106
-0.28%
$ 10.58 million $ 135
Aug 10, 1 AM $ 0.00106
+0.38%
$ 10.62 million $ 138
Aug 10, 12 AM $ 0.00106
-0.19%
$ 10.58 million $ 137
Aug 9, 11 PM $ 0.00106
+0.00%
$ 10.6 million $ 138
Aug 9, 10 PM $ 0.00106
-0.28%
$ 10.62 million $ 135
Aug 9, 9 PM $ 0.00107
-0.09%
$ 10.66 million $ 135
Aug 9, 8 PM $ 0.00107
+0.00%
$ 10.66 million $ 135
Aug 9, 7 PM $ 0.00106
+0.66%
$ 10.65 million $ 141
Aug 9, 6 PM $ 0.00106
-0.38%
$ 10.6 million $ 141
Aug 9, 5 PM $ 0.00106
+0.09%
$ 10.64 million $ 140
Aug 9, 4 PM $ 0.00106
+0.28%
$ 10.63 million $ 142
Aug 9, 3 PM $ 0.00106
-0.09%
$ 10.6 million $ 147
Aug 9, 2 PM $ 0.00106
-0.47%
$ 10.61 million $ 147
Aug 9, 1 PM $ 0.00107
+0.38%
$ 10.66 million $ 145
Aug 9, 12 PM $ 0.00106
-0.19%
$ 10.63 million $ 140