Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 4 AM $0.00106
-0.19%
$10.62 million $125
Oct 14, 3 AM $0.00106
+0.09%
$10.64 million $130
Oct 14, 2 AM $0.00106
+0.19%
$10.63 million $129
Oct 14, 1 AM $0.00106
+0.09%
$10.61 million $128
Oct 14, 12 AM $0.00106
-0.09%
$10.6 million $129
Oct 13, 11 PM $0.00106
-0.38%
$10.59 million $126
Oct 13, 10 PM $0.00106
+0.00%
$10.63 million $128
Oct 13, 9 PM $0.00106
+0.28%
$10.63 million $124
Oct 13, 8 PM $0.00106
-0.19%
$10.63 million $125
Oct 13, 7 PM $0.00106
+0.19%
$10.65 million $126
Oct 13, 6 PM $0.00106
-0.09%
$10.64 million $126
Oct 13, 5 PM $0.00106
+0.00%
$10.65 million $127
Oct 13, 4 PM $0.00106
+0.00%
$10.65 million $133
Oct 13, 3 PM $0.00106
+0.09%
$10.65 million $137
Oct 13, 2 PM $0.00106
-0.19%
$10.64 million $137
Oct 13, 1 PM $0.00107
+0.38%
$10.66 million $137
Oct 13, 12 PM $0.00106
+0.19%
$10.62 million $140
Oct 13, 11 AM $0.00106
-0.19%
$10.6 million $141
Oct 13, 10 AM $0.00106
+0.19%
$10.62 million $143
Oct 13, 9 AM $0.00106
+0.09%
$10.6 million $141
Oct 13, 8 AM $0.00106
-0.38%
$10.59 million $139
Oct 13, 7 AM $0.00106
-0.19%
$10.63 million $141
Oct 13, 6 AM $0.00106
-0.09%
$10.65 million $143
Oct 13, 5 AM $0.00106
-0.56%
$10.6 million $142
Oct 13, 4 AM $0.00107
+0.28%
$10.66 million $146
Oct 13, 3 AM $0.00106
+0.00%
$10.63 million $143
Oct 13, 2 AM $0.00106
+0.09%
$10.63 million $149
Oct 13, 1 AM $0.00106
-0.09%
$10.62 million $153
Oct 13, 12 AM $0.00106
+0.09%
$10.63 million $147
Oct 12, 11 PM $0.00106
-0.19%
$10.62 million $150
Oct 12, 10 PM $0.00106
+0.00%
$10.65 million $145
Oct 12, 9 PM $0.00106
+0.00%
$10.65 million $146
Oct 12, 8 PM $0.00106
+0.09%
$10.65 million $151
Oct 12, 7 PM $0.00106
+0.09%
$10.64 million $150
Oct 12, 6 PM $0.00106
+0.09%
$10.65 million $144
Oct 12, 5 PM $0.00106
+0.00%
$10.64 million $142
Oct 12, 4 PM $0.00106
+0.28%
$10.64 million $144
Oct 12, 3 PM $0.00106
+0.09%
$10.61 million $144
Oct 12, 2 PM $0.00106
-0.28%
$10.6 million $144
Oct 12, 1 PM $0.00106
-0.19%
$10.63 million $149
Oct 12, 12 PM $0.00106
+0.38%
$10.65 million $149
Oct 12, 11 AM $0.00106
+0.19%
$10.61 million $153
Oct 12, 10 AM $0.00106
-0.09%
$10.58 million $149
Oct 12, 9 AM $0.00106
+0.00%
$10.59 million $149
Oct 12, 8 AM $0.00106
-0.09%
$10.61 million $147
Oct 12, 7 AM $0.00106
+0.09%
$10.62 million $146
Oct 12, 6 AM $0.00106
+0.00%
$10.61 million $140
Oct 12, 5 AM $0.00106
-0.19%
$10.61 million $138
Oct 12, 4 AM $0.00106
-0.37%
$10.63 million $135
Oct 12, 3 AM $0.00107
+0.00%
$10.67 million $135