Hiver Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
6:39 AM $ 0.00106
+0.00%
$ 10.63 million $ 144
6:34 AM $ 0.00106
+0.00%
$ 10.63 million $ 144
6:29 AM $ 0.00106
+0.00%
$ 10.63 million $ 144
6:24 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
6:19 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
6:14 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
6:09 AM $ 0.00106
+0.00%
$ 10.65 million $ 142
6:04 AM $ 0.00106
+0.00%
$ 10.63 million $ 141
5:59 AM $ 0.00106
+0.00%
$ 10.62 million $ 141
5:54 AM $ 0.00106
+0.00%
$ 10.62 million $ 143
5:49 AM $ 0.00106
+0.00%
$ 10.62 million $ 143
5:44 AM $ 0.00106
+0.00%
$ 10.62 million $ 143
5:39 AM $ 0.00106
+0.00%
$ 10.62 million $ 142
5:34 AM $ 0.00106
+0.00%
$ 10.63 million $ 141
5:29 AM $ 0.00106
+0.00%
$ 10.62 million $ 143
5:24 AM $ 0.00106
+0.00%
$ 10.62 million $ 143
5:19 AM $ 0.00106
+0.00%
$ 10.65 million $ 142
5:14 AM $ 0.00106
+0.00%
$ 10.65 million $ 143
5:08 AM $ 0.00106
+0.00%
$ 10.65 million $ 143
5:03 AM $ 0.00106
+0.00%
$ 10.64 million $ 143
4:58 AM $ 0.00106
+0.00%
$ 10.64 million $ 143
4:53 AM $ 0.00106
+0.00%
$ 10.64 million $ 143
4:48 AM $ 0.00106
+0.00%
$ 10.64 million $ 143
4:43 AM $ 0.00106
+0.00%
$ 10.64 million $ 143
4:38 AM $ 0.00106
+0.00%
$ 10.64 million $ 143
4:33 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
4:28 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
4:23 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
4:18 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
4:13 AM $ 0.00106
+0.00%
$ 10.63 million $ 144
4:08 AM $ 0.00107
+0.00%
$ 10.66 million $ 143
4:03 AM $ 0.00107
+0.00%
$ 10.66 million $ 144
3:58 AM $ 0.00107
+0.00%
$ 10.66 million $ 146
3:53 AM $ 0.00107
+0.00%
$ 10.66 million $ 146
3:48 AM $ 0.00107
+0.00%
$ 10.66 million $ 147
3:43 AM $ 0.00107
+0.00%
$ 10.66 million $ 147
3:38 AM $ 0.00106
+0.00%
$ 10.64 million $ 145
3:33 AM $ 0.00106
+0.00%
$ 10.64 million $ 145
3:28 AM $ 0.00106
+0.00%
$ 10.64 million $ 145
3:23 AM $ 0.00106
+0.00%
$ 10.64 million $ 144
3:18 AM $ 0.00106
+0.00%
$ 10.64 million $ 144
3:13 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
3:08 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
3:03 AM $ 0.00106
+0.00%
$ 10.62 million $ 141
2:58 AM $ 0.00106
+0.00%
$ 10.62 million $ 141
2:53 AM $ 0.00106
+0.00%
$ 10.64 million $ 139
2:48 AM $ 0.00106
+0.00%
$ 10.64 million $ 139
2:43 AM $ 0.00106
+0.00%
$ 10.62 million $ 138
2:38 AM $ 0.00106
+0.00%
$ 10.63 million $ 137