Hiver Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00632
+0.00%
$ 63.18 million $ 10,026
5:38 AM $ 0.00632
+0.00%
$ 63.17 million $ 10,033
5:33 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,028
5:28 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,023
5:23 AM $ 0.0063
+0.00%
$ 63 million $ 10,031
5:18 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,033
5:13 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,014
5:08 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,010
5:03 AM $ 0.00628
+0.00%
$ 62.81 million $ 10,014
4:58 AM $ 0.00629
+0.00%
$ 62.86 million $ 9,997
4:53 AM $ 0.00628
+0.00%
$ 62.82 million $ 10,006
4:48 AM $ 0.00628
+0.00%
$ 62.78 million $ 10,008
4:43 AM $ 0.00627
+0.00%
$ 62.74 million $ 10,012
4:38 AM $ 0.00628
+0.00%
$ 62.77 million $ 10,014
4:33 AM $ 0.00628
+0.00%
$ 62.85 million $ 10,027
4:28 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,017
4:23 AM $ 0.00629
+0.00%
$ 62.86 million $ 10,029
4:18 AM $ 0.00628
+0.00%
$ 62.8 million $ 10,029
4:12 AM $ 0.00628
+0.00%
$ 62.82 million $ 10,028
4:07 AM $ 0.00628
+0.00%
$ 62.8 million $ 10,016
4:02 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,013
3:57 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,015
3:52 AM $ 0.00629
+0.00%
$ 62.91 million $ 10,016
3:47 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,013
3:42 AM $ 0.0063
+0.00%
$ 63.02 million $ 9,998
3:37 AM $ 0.0063
+0.00%
$ 63 million $ 10,004
3:32 AM $ 0.0063
+0.00%
$ 62.99 million $ 10,016
3:27 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,038
3:22 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,044
3:17 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,037
3:12 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,039
3:07 AM $ 0.00629
+0.00%
$ 62.9 million $ 10,041
3:02 AM $ 0.00628
+0.00%
$ 62.83 million $ 10,038
2:57 AM $ 0.00629
+0.00%
$ 62.87 million $ 10,025
2:52 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,023
2:47 AM $ 0.0063
+0.00%
$ 63 million $ 10,017
2:42 AM $ 0.0063
+0.00%
$ 62.99 million $ 10,019
2:37 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,010
2:32 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,013
2:27 AM $ 0.0063
+0.00%
$ 63 million $ 10,016
2:22 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,012
2:17 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,026
2:12 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,030
2:07 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,023
2:02 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,028
1:57 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,032
1:52 AM $ 0.00631
+0.00%
$ 63.06 million $ 10,029
1:47 AM $ 0.0063
+0.00%
$ 63.03 million $ 10,021
1:42 AM $ 0.00631
+0.00%
$ 63.07 million $ 10,021
1:37 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,023