Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 PM $0.00106
+0.00%
$10.6 million $123
10:16 PM $0.00106
+0.00%
$10.61 million $123
10:11 PM $0.00106
+0.00%
$10.61 million $123
10:06 PM $0.00106
+0.00%
$10.62 million $123
10:01 PM $0.00106
+0.00%
$10.62 million $123
9:56 PM $0.00106
+0.00%
$10.62 million $124
9:51 PM $0.00106
+0.00%
$10.61 million $125
9:46 PM $0.00106
+0.00%
$10.62 million $124
9:41 PM $0.00106
+0.00%
$10.62 million $123
9:36 PM $0.00106
+0.00%
$10.62 million $123
9:31 PM $0.00106
+0.00%
$10.62 million $123
9:26 PM $0.00106
+0.00%
$10.62 million $124
9:21 PM $0.00106
+0.00%
$10.62 million $121
9:16 PM $0.00106
+0.00%
$10.63 million $120
9:10 PM $0.00106
+0.00%
$10.63 million $120
9:06 PM $0.00106
+0.00%
$10.63 million $120
9:00 PM $0.00106
+0.00%
$10.62 million $120
8:55 PM $0.00106
+0.00%
$10.62 million $120
8:50 PM $0.00106
+0.00%
$10.62 million $118
8:45 PM $0.00106
+0.00%
$10.62 million $119
8:40 PM $0.00106
+0.00%
$10.62 million $118
8:35 PM $0.00106
+0.00%
$10.62 million $118
8:30 PM $0.00106
+0.00%
$10.62 million $119
8:25 PM $0.00106
+0.00%
$10.62 million $117
8:20 PM $0.00106
+0.00%
$10.62 million $116
8:15 PM $0.00106
+0.00%
$10.62 million $115
8:10 PM $0.00106
+0.00%
$10.62 million $116
8:05 PM $0.00106
+0.00%
$10.62 million $116
8:00 PM $0.00106
+0.00%
$10.62 million $116
7:55 PM $0.00106
+0.00%
$10.62 million $116
7:50 PM $0.00106
+0.00%
$10.62 million $117
7:45 PM $0.00106
+0.00%
$10.62 million $117
7:40 PM $0.00106
+0.00%
$10.62 million $117
7:35 PM $0.00106
+0.00%
$10.62 million $117
7:30 PM $0.00106
+0.00%
$10.62 million $118
7:25 PM $0.00106
+0.00%
$10.62 million $119
7:20 PM $0.00106
+0.00%
$10.62 million $120
7:15 PM $0.00106
+0.00%
$10.62 million $120
7:10 PM $0.00106
+0.00%
$10.62 million $120
7:05 PM $0.00106
+0.00%
$10.62 million $119
7:00 PM $0.00106
+0.00%
$10.62 million $118
6:55 PM $0.00106
+0.00%
$10.62 million $118
6:50 PM $0.00106
+0.00%
$10.62 million $118
6:45 PM $0.00106
+0.00%
$10.62 million $118
6:40 PM $0.00106
+0.00%
$10.62 million $118
6:35 PM $0.00106
+0.00%
$10.62 million $117
6:30 PM $0.00106
+0.00%
$10.62 million $117
6:25 PM $0.00106
+0.00%
$10.62 million $117
6:20 PM $0.00106
+0.00%
$10.62 million $117
6:15 PM $0.00106
+0.00%
$10.62 million $118