Hiver Historical Data

HIT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00664
-0.18%
$ 66.41 million $ 10,848
Feb 8, 10 AM $ 0.00665
+0.73%
$ 66.46 million $ 10,836
Feb 8, 9 AM $ 0.0066
-0.42%
$ 66.01 million $ 10,871
Feb 8, 8 AM $ 0.00663
-0.14%
$ 66.29 million $ 10,862
Feb 8, 7 AM $ 0.00663
-0.02%
$ 66.33 million $ 10,819
Feb 8, 6 AM $ 0.00663
+0.05%
$ 66.34 million $ 10,808
Feb 8, 5 AM $ 0.00663
-0.23%
$ 66.31 million $ 10,792
Feb 8, 4 AM $ 0.00664
+0.20%
$ 66.42 million $ 10,790
Feb 8, 3 AM $ 0.00664
+0.30%
$ 66.36 million $ 10,812
Feb 8, 2 AM $ 0.00662
+0.08%
$ 66.16 million $ 10,780
Feb 8, 1 AM $ 0.00661
+0.26%
$ 66.1 million $ 10,837
Feb 8, 12 AM $ 0.00659
-0.06%
$ 65.94 million $ 10,798
Feb 7, 11 PM $ 0.0066
-0.27%
$ 65.98 million $ 10,837
Feb 7, 10 PM $ 0.00661
-0.09%
$ 66.08 million $ 10,817
Feb 7, 9 PM $ 0.00661
-0.23%
$ 66.14 million $ 10,818
Feb 7, 8 PM $ 0.00663
-0.03%
$ 66.33 million $ 10,850
Feb 7, 7 PM $ 0.00664
+0.14%
$ 66.42 million $ 10,878
Feb 7, 6 PM $ 0.00665
+0.27%
$ 66.47 million $ 10,872
Feb 7, 5 PM $ 0.00661
-0.47%
$ 66.15 million $ 10,926
Feb 7, 4 PM $ 0.00665
+0.11%
$ 66.52 million $ 10,966
Feb 7, 3 PM $ 0.00664
+0.26%
$ 66.45 million $ 10,967
Feb 7, 2 PM $ 0.00663
-0.14%
$ 66.3 million $ 10,930
Feb 7, 1 PM $ 0.00663
-0.02%
$ 66.3 million $ 10,919
Feb 7, 12 PM $ 0.00663
+0.09%
$ 66.26 million $ 10,959
Feb 7, 11 AM $ 0.00662
+0.00%
$ 66.11 million $ 10,961
Feb 7, 10 AM $ 0.00662
+0.32%
$ 66.15 million $ 10,977
Feb 7, 9 AM $ 0.0066
+0.02%
$ 66.04 million $ 10,996
Feb 7, 8 AM $ 0.0066
-0.11%
$ 66.01 million $ 11,020
Feb 7, 7 AM $ 0.00661
-0.21%
$ 66.14 million $ 11,031
Feb 7, 6 AM $ 0.00664
-0.08%
$ 66.38 million $ 11,045
Feb 7, 5 AM $ 0.00663
+0.14%
$ 66.33 million $ 11,039
Feb 7, 4 AM $ 0.00663
-0.17%
$ 66.31 million $ 11,049
Feb 7, 3 AM $ 0.00663
+0.05%
$ 66.3 million $ 11,010
Feb 7, 2 AM $ 0.00663
+0.15%
$ 66.27 million $ 11,034
Feb 7, 1 AM $ 0.00662
+0.12%
$ 66.22 million $ 11,026
Feb 7, 12 AM $ 0.00662
+0.24%
$ 66.23 million $ 11,048
Feb 6, 11 PM $ 0.00661
-0.35%
$ 66.08 million $ 11,003
Feb 6, 10 PM $ 0.00663
+0.20%
$ 66.33 million $ 10,999
Feb 6, 9 PM $ 0.00663
+0.05%
$ 66.34 million $ 11,015
Feb 6, 8 PM $ 0.00663
-0.06%
$ 66.31 million $ 10,999
Feb 6, 7 PM $ 0.00664
+0.29%
$ 66.38 million $ 11,008
Feb 6, 6 PM $ 0.00662
+0.06%
$ 66.24 million $ 11,008
Feb 6, 5 PM $ 0.00662
-0.27%
$ 66.18 million $ 10,955
Feb 6, 4 PM $ 0.00663
+0.33%
$ 66.29 million $ 10,938
Feb 6, 3 PM $ 0.00662
-0.05%
$ 66.2 million $ 10,931
Feb 6, 2 PM $ 0.00662
-0.02%
$ 66.23 million $ 10,934
Feb 6, 1 PM $ 0.00664
+0.30%
$ 66.42 million $ 10,983
Feb 6, 12 PM $ 0.00661
-0.29%
$ 66.13 million $ 10,972
Feb 6, 11 AM $ 0.00662
+0.03%
$ 66.23 million $ 10,946
Feb 6, 10 AM $ 0.00663
+0.21%
$ 66.25 million $ 10,965