Hiver Historical Data

HIT Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00632
+0.11%
$ 63.22 million $ 10,171
May 14, 3 PM $ 0.00632
-0.03%
$ 63.19 million $ 10,181
May 14, 2 PM $ 0.00631
+0.02%
$ 63.15 million $ 10,208
May 14, 1 PM $ 0.00632
+0.29%
$ 63.19 million $ 10,268
May 14, 12 PM $ 0.0063
-0.10%
$ 63.01 million $ 10,266
May 14, 11 AM $ 0.00631
+0.13%
$ 63.07 million $ 10,274
May 14, 10 AM $ 0.0063
+0.27%
$ 63.05 million $ 10,249
May 14, 9 AM $ 0.0063
+0.22%
$ 62.99 million $ 10,223
May 14, 8 AM $ 0.00629
-0.11%
$ 62.87 million $ 10,270
May 14, 7 AM $ 0.00631
-0.11%
$ 63.14 million $ 10,287
May 14, 6 AM $ 0.00632
-0.17%
$ 63.17 million $ 10,282
May 14, 5 AM $ 0.00632
-0.09%
$ 63.18 million $ 10,339
May 14, 4 AM $ 0.00632
-0.06%
$ 63.18 million $ 10,327
May 14, 3 AM $ 0.00632
+0.25%
$ 63.22 million $ 10,308
May 14, 2 AM $ 0.00632
+0.19%
$ 63.23 million $ 10,275
May 14, 1 AM $ 0.00632
+0.14%
$ 63.16 million $ 10,283
May 14, 12 AM $ 0.0063
+0.08%
$ 63.04 million $ 10,277
May 13, 11 PM $ 0.0063
-0.44%
$ 62.97 million $ 10,307
May 13, 10 PM $ 0.00632
+0.08%
$ 63.24 million $ 10,345
May 13, 9 PM $ 0.00632
-0.03%
$ 63.19 million $ 10,388
May 13, 8 PM $ 0.00632
+0.08%
$ 63.2 million $ 10,362
May 13, 7 PM $ 0.00632
+0.22%
$ 63.24 million $ 10,415
May 13, 6 PM $ 0.00631
+0.13%
$ 63.12 million $ 10,440
May 13, 5 PM $ 0.00631
-0.21%
$ 63.07 million $ 10,487
May 13, 4 PM $ 0.00632
+0.56%
$ 63.24 million $ 10,495
May 13, 3 PM $ 0.0063
-0.19%
$ 62.99 million $ 10,492
May 13, 2 PM $ 0.00631
-0.14%
$ 63.07 million $ 10,465
May 13, 1 PM $ 0.00632
+0.06%
$ 63.2 million $ 10,459
May 13, 12 PM $ 0.00632
+0.25%
$ 63.24 million $ 10,447
May 13, 11 AM $ 0.00631
+0.16%
$ 63.12 million $ 10,417
May 13, 10 AM $ 0.00631
-0.05%
$ 63.08 million $ 10,468
May 13, 9 AM $ 0.0063
-0.13%
$ 63.04 million $ 10,463
May 13, 8 AM $ 0.00631
-0.03%
$ 63.08 million $ 10,462
May 13, 7 AM $ 0.0063
-0.41%
$ 63.01 million $ 10,480
May 13, 6 AM $ 0.00632
+0.00%
$ 63.23 million $ 10,522
May 13, 5 AM $ 0.00632
+0.30%
$ 63.23 million $ 10,474
May 13, 4 AM $ 0.0063
+0.05%
$ 63.03 million $ 10,489
May 13, 3 AM $ 0.0063
+0.11%
$ 63.02 million $ 10,527
May 13, 2 AM $ 0.0063
-0.25%
$ 63.01 million $ 10,574
May 13, 1 AM $ 0.00631
-0.19%
$ 63.12 million $ 10,584
May 13, 12 AM $ 0.00632
+0.11%
$ 63.2 million $ 10,599
May 12, 11 PM $ 0.00631
-0.30%
$ 63.09 million $ 10,544
May 12, 10 PM $ 0.00632
+0.05%
$ 63.23 million $ 10,530
May 12, 9 PM $ 0.00631
+0.22%
$ 63.15 million $ 10,526
May 12, 8 PM $ 0.0063
+0.03%
$ 62.98 million $ 10,511
May 12, 7 PM $ 0.0063
+0.03%
$ 63.01 million $ 10,486
May 12, 6 PM $ 0.00629
-0.03%
$ 62.95 million $ 10,485
May 12, 5 PM $ 0.0063
-0.05%
$ 63.03 million $ 10,461
May 12, 4 PM $ 0.00631
-0.16%
$ 63.1 million $ 10,446
May 12, 3 PM $ 0.00632
+0.40%
$ 63.19 million $ 10,438