Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.00132
-0.38%
$13.18 million $625
Jul 30, 9 PM $0.00132
+0.38%
$13.23 million $624
Jul 30, 8 PM $0.00132
-0.08%
$13.2 million $613
Jul 30, 7 PM $0.00132
-0.30%
$13.19 million $622
Jul 30, 6 PM $0.00132
+0.00%
$13.22 million $619
Jul 30, 5 PM $0.00132
+0.38%
$13.22 million $620
Jul 30, 4 PM $0.00132
+0.00%
$13.2 million $621
Jul 30, 3 PM $0.00132
+0.23%
$13.2 million $623
Jul 30, 2 PM $0.00132
-0.08%
$13.19 million $612
Jul 30, 1 PM $0.00132
+0.00%
$13.19 million $610
Jul 30, 12 PM $0.00132
+0.08%
$13.2 million $614
Jul 30, 11 AM $0.00132
-0.23%
$13.17 million $616
Jul 30, 10 AM $0.00132
+0.23%
$13.2 million $624
Jul 30, 9 AM $0.00131
-0.38%
$13.15 million $619
Jul 30, 8 AM $0.00132
+0.15%
$13.2 million $623
Jul 30, 7 AM $0.00132
-0.15%
$13.2 million $625
Jul 30, 6 AM $0.00132
-0.15%
$13.19 million $627
Jul 30, 5 AM $0.00132
-0.08%
$13.2 million $615
Jul 30, 4 AM $0.00132
+0.23%
$13.22 million $616
Jul 30, 3 AM $0.00132
+0.15%
$13.21 million $623
Jul 30, 2 AM $0.00132
+0.15%
$13.22 million $624
Jul 30, 1 AM $0.00132
+0.23%
$13.19 million $637
Jul 30, 12 AM $0.00131
-0.30%
$13.14 million $637
Jul 29, 11 PM $0.00132
-0.08%
$13.18 million $642
Jul 29, 10 PM $0.00132
+0.08%
$13.19 million $638
Jul 29, 9 PM $0.00132
+0.08%
$13.18 million $645
Jul 29, 8 PM $0.00132
-0.30%
$13.17 million $655
Jul 29, 7 PM $0.00132
-0.08%
$13.2 million $646
Jul 29, 6 PM $0.00132
+0.08%
$13.19 million $646
Jul 29, 5 PM $0.00132
-0.30%
$13.17 million $633
Jul 29, 4 PM $0.00132
-0.08%
$13.21 million $626
Jul 29, 3 PM $0.00132
+0.08%
$13.2 million $626
Jul 29, 2 PM $0.00132
+0.00%
$13.19 million $629
Jul 29, 1 PM $0.00132
+0.15%
$13.22 million $625
Jul 29, 12 PM $0.00132
+0.23%
$13.21 million $615
Jul 29, 11 AM $0.00132
-0.23%
$13.18 million $619
Jul 29, 10 AM $0.00132
+0.53%
$13.23 million $620
Jul 29, 9 AM $0.00132
-0.15%
$13.16 million $627
Jul 29, 8 AM $0.00132
-0.15%
$13.18 million $615
Jul 29, 7 AM $0.00132
-0.08%
$13.22 million $608
Jul 29, 6 AM $0.00132
+0.00%
$13.21 million $608
Jul 29, 5 AM $0.00132
-0.08%
$13.21 million $612
Jul 29, 4 AM $0.00132
+0.08%
$13.21 million $623
Jul 29, 3 AM $0.00132
+0.08%
$13.21 million $630
Jul 29, 2 AM $0.00132
+0.08%
$13.19 million $637
Jul 29, 1 AM $0.00132
+0.30%
$13.18 million $630
Jul 29, 12 AM $0.00131
-0.30%
$13.14 million $637
Jul 28, 11 PM $0.00132
-0.23%
$13.17 million $631
Jul 28, 10 PM $0.00132
+0.00%
$13.18 million $641
Jul 28, 9 PM $0.00132
+0.00%
$13.17 million $635