Hiver Historical Data

HIT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00663
+0.21%
$ 66.25 million $ 10,965
Feb 6, 9 AM $ 0.00661
+0.03%
$ 66.12 million $ 10,900
Feb 6, 8 AM $ 0.00661
-0.17%
$ 66.1 million $ 10,911
Feb 6, 7 AM $ 0.00662
-0.27%
$ 66.19 million $ 10,917
Feb 6, 6 AM $ 0.00663
-0.03%
$ 66.32 million $ 10,871
Feb 6, 5 AM $ 0.00663
+0.02%
$ 66.26 million $ 10,916
Feb 6, 4 AM $ 0.00663
+0.08%
$ 66.28 million $ 10,916
Feb 6, 3 AM $ 0.00662
+0.15%
$ 66.23 million $ 10,919
Feb 6, 2 AM $ 0.00662
-0.17%
$ 66.16 million $ 10,897
Feb 6, 1 AM $ 0.00663
-0.02%
$ 66.27 million $ 10,891
Feb 6, 12 AM $ 0.00663
+0.23%
$ 66.28 million $ 10,865
Feb 5, 11 PM $ 0.00662
+0.03%
$ 66.2 million $ 10,879
Feb 5, 10 PM $ 0.00662
+0.09%
$ 66.18 million $ 10,913
Feb 5, 9 PM $ 0.00662
+0.14%
$ 66.18 million $ 10,872
Feb 5, 8 PM $ 0.00661
-0.15%
$ 66.1 million $ 10,853
Feb 5, 7 PM $ 0.00662
-0.02%
$ 66.23 million $ 10,803
Feb 5, 6 PM $ 0.00662
+0.08%
$ 66.25 million $ 10,793
Feb 5, 5 PM $ 0.00662
-0.08%
$ 66.25 million $ 10,802
Feb 5, 4 PM $ 0.00663
+0.41%
$ 66.33 million $ 10,807
Feb 5, 3 PM $ 0.0066
-0.30%
$ 66.05 million $ 10,806
Feb 5, 2 PM $ 0.00662
-0.17%
$ 66.21 million $ 10,831
Feb 5, 1 PM $ 0.00664
+0.30%
$ 66.4 million $ 10,750
Feb 5, 12 PM $ 0.00661
+0.26%
$ 66.12 million $ 10,778
Feb 5, 11 AM $ 0.00659
-0.29%
$ 65.95 million $ 10,779
Feb 5, 10 AM $ 0.00661
-0.05%
$ 66.14 million $ 10,744
Feb 5, 9 AM $ 0.0066
-0.08%
$ 66.01 million $ 10,775
Feb 5, 8 AM $ 0.00661
-0.09%
$ 66.08 million $ 10,745
Feb 5, 7 AM $ 0.00663
-0.02%
$ 66.35 million $ 10,718
Feb 5, 6 AM $ 0.00663
+0.02%
$ 66.3 million $ 10,753
Feb 5, 5 AM $ 0.00662
-0.27%
$ 66.23 million $ 10,693
Feb 5, 4 AM $ 0.00664
+0.14%
$ 66.44 million $ 10,712
Feb 5, 3 AM $ 0.00663
+0.00%
$ 66.35 million $ 10,740
Feb 5, 2 AM $ 0.00663
-0.11%
$ 66.35 million $ 10,744
Feb 5, 1 AM $ 0.00664
+0.32%
$ 66.44 million $ 10,742
Feb 5, 12 AM $ 0.00662
-0.24%
$ 66.18 million $ 10,766
Feb 4, 11 PM $ 0.00663
+0.38%
$ 66.35 million $ 10,742
Feb 4, 10 PM $ 0.00661
+0.05%
$ 66.1 million $ 10,690
Feb 4, 9 PM $ 0.0066
+0.05%
$ 66.02 million $ 10,694
Feb 4, 8 PM $ 0.00659
-0.44%
$ 65.93 million $ 10,732
Feb 4, 7 PM $ 0.00662
-0.06%
$ 66.24 million $ 10,744
Feb 4, 6 PM $ 0.00662
-0.17%
$ 66.21 million $ 10,750
Feb 4, 5 PM $ 0.00663
-0.24%
$ 66.28 million $ 10,749
Feb 4, 4 PM $ 0.00664
+0.47%
$ 66.44 million $ 10,718
Feb 4, 3 PM $ 0.00661
-0.39%
$ 66.06 million $ 10,735
Feb 4, 2 PM $ 0.00663
+0.14%
$ 66.29 million $ 10,690
Feb 4, 1 PM $ 0.00662
+0.12%
$ 66.24 million $ 10,717
Feb 4, 12 PM $ 0.00661
-0.21%
$ 66.12 million $ 10,672
Feb 4, 11 AM $ 0.00663
+0.12%
$ 66.26 million $ 10,648
Feb 4, 10 AM $ 0.00663
+0.08%
$ 66.28 million $ 10,664
Feb 4, 9 AM $ 0.00662
+0.21%
$ 66.23 million $ 10,674