Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.00132
+0.00%
$13.17 million $635
Jul 28, 8 PM $0.00132
-0.08%
$13.19 million $633
Jul 28, 7 PM $0.00132
+0.00%
$13.22 million $635
Jul 28, 6 PM $0.00132
+0.46%
$13.22 million $632
Jul 28, 5 PM $0.00132
-0.30%
$13.18 million $640
Jul 28, 4 PM $0.00132
+0.08%
$13.22 million $640
Jul 28, 3 PM $0.00132
+0.08%
$13.24 million $639
Jul 28, 2 PM $0.00132
+0.30%
$13.22 million $634
Jul 28, 1 PM $0.00132
+0.23%
$13.2 million $630
Jul 28, 12 PM $0.00132
+0.00%
$13.2 million $634
Jul 28, 11 AM $0.00132
+0.15%
$13.18 million $622
Jul 28, 10 AM $0.00132
+0.23%
$13.19 million $615
Jul 28, 9 AM $0.00132
+0.08%
$13.17 million $611
Jul 28, 8 AM $0.00131
-0.30%
$13.15 million $607
Jul 28, 7 AM $0.00132
+0.08%
$13.19 million $612
Jul 28, 6 AM $0.00132
-0.23%
$13.2 million $609
Jul 28, 5 AM $0.00132
+0.15%
$13.22 million $609
Jul 28, 4 AM $0.00132
-0.08%
$13.22 million $601
Jul 28, 3 AM $0.00132
+0.23%
$13.22 million $588
Jul 28, 2 AM $0.00132
+0.30%
$13.22 million $580
Jul 28, 1 AM $0.00132
-0.15%
$13.18 million $580
Jul 28, 12 AM $0.00132
+0.38%
$13.2 million $571
Jul 27, 11 PM $0.00131
-0.53%
$13.15 million $575
Jul 27, 10 PM $0.00132
+0.08%
$13.22 million $573
Jul 27, 9 PM $0.00132
-0.08%
$13.21 million $574
Jul 27, 8 PM $0.00132
-0.30%
$13.19 million $567
Jul 27, 7 PM $0.00132
+0.23%
$13.22 million $567
Jul 27, 6 PM $0.00132
+0.23%
$13.2 million $580
Jul 27, 5 PM $0.00132
-0.23%
$13.17 million $585
Jul 27, 4 PM $0.00132
+0.46%
$13.22 million $596
Jul 27, 3 PM $0.00132
-0.15%
$13.17 million $595
Jul 27, 2 PM $0.00132
+0.00%
$13.22 million $606
Jul 27, 1 PM $0.00132
+0.15%
$13.22 million $609
Jul 27, 12 PM $0.00132
+0.30%
$13.2 million $611
Jul 27, 11 AM $0.00132
+0.00%
$13.16 million $619
Jul 27, 10 AM $0.00132
+0.00%
$13.18 million $619
Jul 27, 9 AM $0.00132
+0.15%
$13.21 million $615
Jul 27, 8 AM $0.00132
+0.23%
$13.19 million $620
Jul 27, 7 AM $0.00132
-0.30%
$13.17 million $626
Jul 27, 6 AM $0.00132
+0.15%
$13.22 million $631
Jul 27, 5 AM $0.00132
+0.38%
$13.23 million $640
Jul 27, 4 AM $0.00132
+0.23%
$13.18 million $638
Jul 27, 3 AM $0.00132
-0.08%
$13.16 million $641
Jul 27, 2 AM $0.00132
+0.00%
$13.19 million $637
Jul 27, 1 AM $0.00132
+0.00%
$13.22 million $634
Jul 27, 12 AM $0.00132
+0.00%
$13.21 million $647
Jul 26, 11 PM $0.00132
-0.15%
$13.21 million $651
Jul 26, 10 PM $0.00132
-0.08%
$13.2 million $643
Jul 26, 9 PM $0.00132
+0.23%
$13.2 million $642
Jul 26, 8 PM $0.00132
+0.15%
$13.17 million $654