Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.00132
+0.23%
$13.18 million $660
Jul 26, 6 PM $0.00132
+0.00%
$13.16 million $645
Jul 26, 5 PM $0.00132
+0.23%
$13.2 million $652
Jul 26, 4 PM $0.00132
-0.15%
$13.18 million $641
Jul 26, 3 PM $0.00132
+1.07%
$13.22 million $645
Jul 26, 2 PM $0.00131
-0.15%
$13.12 million $642
Jul 26, 1 PM $0.00131
-0.15%
$13.14 million $641
Jul 26, 12 PM $0.00132
+0.15%
$13.16 million $638
Jul 26, 11 AM $0.00131
-0.30%
$13.14 million $636
Jul 26, 10 AM $0.00131
+0.15%
$13.15 million $635
Jul 26, 9 AM $0.00131
-0.38%
$13.15 million $649
Jul 26, 8 AM $0.00132
+0.00%
$13.22 million $658
Jul 26, 7 AM $0.00132
+0.00%
$13.23 million $660
Jul 26, 6 AM $0.00132
+0.15%
$13.24 million $657
Jul 26, 5 AM $0.00132
+0.08%
$13.21 million $649
Jul 26, 4 AM $0.00132
-0.08%
$13.19 million $653
Jul 26, 3 AM $0.00132
+0.00%
$13.16 million $653
Jul 26, 2 AM $0.00131
-0.08%
$13.15 million $668
Jul 26, 1 AM $0.00132
+0.38%
$13.18 million $676
Jul 26, 12 AM $0.00131
-0.08%
$13.13 million $660
Jul 25, 11 PM $0.00132
-0.08%
$13.16 million $658
Jul 25, 10 PM $0.00132
-0.23%
$13.18 million $666
Jul 25, 9 PM $0.00132
+0.00%
$13.22 million $667
Jul 25, 8 PM $0.00132
+0.08%
$13.23 million $663
Jul 25, 7 PM $0.00132
+0.61%
$13.22 million $666
Jul 25, 6 PM $0.00131
-0.30%
$13.15 million $686
Jul 25, 5 PM $0.00132
+0.30%
$13.23 million $679
Jul 25, 4 PM $0.00132
+0.61%
$13.2 million $683
Jul 25, 3 PM $0.00131
-0.15%
$13.15 million $675
Jul 25, 2 PM $0.00132
+0.08%
$13.2 million $679
Jul 25, 1 PM $0.00132
+0.23%
$13.21 million $687
Jul 25, 12 PM $0.00132
-0.15%
$13.17 million $701
Jul 25, 11 AM $0.00132
+0.00%
$13.19 million $703
Jul 25, 10 AM $0.00132
+0.08%
$13.17 million $696
Jul 25, 9 AM $0.00132
+0.30%
$13.19 million $689
Jul 25, 8 AM $0.00132
+0.08%
$13.17 million $677
Jul 25, 7 AM $0.00132
-0.08%
$13.18 million $667
Jul 25, 6 AM $0.00132
+0.08%
$13.2 million $662
Jul 25, 5 AM $0.00132
+0.00%
$13.21 million $659
Jul 25, 4 AM $0.00132
+0.08%
$13.2 million $662
Jul 25, 3 AM $0.00132
+0.30%
$13.2 million $660
Jul 25, 2 AM $0.00132
-0.30%
$13.16 million $646
Jul 25, 1 AM $0.00132
-0.08%
$13.18 million $648
Jul 25, 12 AM $0.00132
+0.08%
$13.19 million $661
Jul 24, 11 PM $0.00132
-0.30%
$13.17 million $643
Jul 24, 10 PM $0.00132
+0.38%
$13.21 million $614
Jul 24, 9 PM $0.00132
-0.08%
$13.17 million $590
Jul 24, 8 PM $0.00132
-0.08%
$13.18 million $561
Jul 24, 7 PM $0.00132
-0.15%
$13.18 million $529
Jul 24, 6 PM $0.00132
+1.62%
$13.19 million $487