Hiver Historical Data

HIT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00661
-0.12%
$ 66.09 million $ 10,707
Feb 4, 7 AM $ 0.00662
-0.09%
$ 66.25 million $ 10,697
Feb 4, 6 AM $ 0.00663
-0.24%
$ 66.26 million $ 10,748
Feb 4, 5 AM $ 0.00662
-0.08%
$ 66.24 million $ 10,793
Feb 4, 4 AM $ 0.00663
+0.08%
$ 66.28 million $ 10,786
Feb 4, 3 AM $ 0.00663
+0.42%
$ 66.35 million $ 10,764
Feb 4, 2 AM $ 0.00662
-0.15%
$ 66.16 million $ 10,786
Feb 4, 1 AM $ 0.00662
-0.32%
$ 66.17 million $ 10,743
Feb 4, 12 AM $ 0.00664
+0.12%
$ 66.36 million $ 10,769
Feb 3, 11 PM $ 0.00661
-0.17%
$ 66.12 million $ 10,829
Feb 3, 10 PM $ 0.00662
+0.18%
$ 66.23 million $ 10,858
Feb 3, 9 PM $ 0.00661
-0.02%
$ 66.13 million $ 10,821
Feb 3, 8 PM $ 0.00661
-0.14%
$ 66.14 million $ 10,811
Feb 3, 7 PM $ 0.00663
+0.03%
$ 66.31 million $ 10,881
Feb 3, 6 PM $ 0.00663
+0.09%
$ 66.28 million $ 10,912
Feb 3, 5 PM $ 0.00662
-0.17%
$ 66.22 million $ 10,866
Feb 3, 4 PM $ 0.00663
+0.26%
$ 66.31 million $ 10,870
Feb 3, 3 PM $ 0.00661
+0.26%
$ 66.11 million $ 10,841
Feb 3, 2 PM $ 0.00659
-0.15%
$ 65.94 million $ 10,866
Feb 3, 1 PM $ 0.0066
-0.12%
$ 66.04 million $ 10,900
Feb 3, 12 PM $ 0.0066
+0.05%
$ 66.01 million $ 10,908
Feb 3, 11 AM $ 0.0066
-0.21%
$ 65.98 million $ 10,946
Feb 3, 10 AM $ 0.00661
-0.05%
$ 66.06 million $ 10,954
Feb 3, 9 AM $ 0.00661
-0.51%
$ 66.09 million $ 10,986
Feb 3, 8 AM $ 0.00664
+0.03%
$ 66.43 million $ 10,997
Feb 3, 7 AM $ 0.00664
-0.14%
$ 66.43 million $ 11,017
Feb 3, 6 AM $ 0.00664
+0.09%
$ 66.45 million $ 10,951
Feb 3, 5 AM $ 0.00664
+0.06%
$ 66.39 million $ 10,935
Feb 3, 4 AM $ 0.00662
+0.08%
$ 66.24 million $ 10,921
Feb 3, 3 AM $ 0.00661
-0.08%
$ 66.1 million $ 10,928
Feb 3, 2 AM $ 0.00661
-0.03%
$ 66.13 million $ 10,889
Feb 3, 1 AM $ 0.00661
+0.30%
$ 66.15 million $ 10,930
Feb 3, 12 AM $ 0.0066
-0.09%
$ 66 million $ 10,873
Feb 2, 11 PM $ 0.00661
+0.05%
$ 66.09 million $ 10,821
Feb 2, 10 PM $ 0.0066
-0.57%
$ 66.05 million $ 10,765
Feb 2, 9 PM $ 0.00664
-0.14%
$ 66.43 million $ 10,821
Feb 2, 8 PM $ 0.00666
+0.32%
$ 66.56 million $ 10,824
Feb 2, 7 PM $ 0.00664
+0.55%
$ 66.4 million $ 10,776
Feb 2, 6 PM $ 0.00659
-0.36%
$ 65.95 million $ 10,718
Feb 2, 5 PM $ 0.00662
-0.03%
$ 66.19 million $ 10,744
Feb 2, 4 PM $ 0.00663
+0.53%
$ 66.29 million $ 10,764
Feb 2, 3 PM $ 0.00659
-0.44%
$ 65.93 million $ 10,782
Feb 2, 2 PM $ 0.00663
+0.29%
$ 66.34 million $ 10,786
Feb 2, 1 PM $ 0.00662
+0.11%
$ 66.24 million $ 10,794
Feb 2, 12 PM $ 0.00661
-0.26%
$ 66.1 million $ 10,779
Feb 2, 11 AM $ 0.00664
+0.29%
$ 66.38 million $ 10,810
Feb 2, 10 AM $ 0.00662
+0.20%
$ 66.22 million $ 10,794
Feb 2, 9 AM $ 0.0066
-0.03%
$ 66.03 million $ 10,805
Feb 2, 8 AM $ 0.00661
-0.12%
$ 66.07 million $ 10,813
Feb 2, 7 AM $ 0.00661
-0.44%
$ 66.08 million $ 10,810