Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.00132
+1.62%
$13.19 million $487
Jul 24, 5 PM $0.00132
+0.00%
$13.2 million $457
Jul 24, 4 PM $0.00132
+0.38%
$13.2 million $435
Jul 24, 3 PM $0.00132
-0.23%
$13.16 million $414
Jul 24, 2 PM $0.00132
-0.75%
$13.21 million $379
Jul 24, 1 PM $0.00134
+1.37%
$13.36 million $347
Jul 24, 12 PM $0.00131
+1.08%
$13.14 million $314
Jul 24, 11 AM $0.0013
-0.91%
$13 million $288
Jul 24, 10 AM $0.00131
+0.08%
$13.11 million $267
Jul 24, 9 AM $0.0013
-0.08%
$13.05 million $242
Jul 24, 8 AM $0.00131
-0.38%
$13.09 million $226
Jul 24, 7 AM $0.00133
+0.08%
$13.27 million $198
Jul 24, 6 AM $0.00132
+0.08%
$13.24 million $175
Jul 24, 5 AM $0.00132
-1.05%
$13.22 million $154
Jul 24, 4 AM $0.00133
-0.07%
$13.34 million $120
Jul 24, 3 AM $0.00133
+0.00%
$13.31 million $97
Jul 24, 2 AM $0.00133
+0.60%
$13.31 million $75
Jul 24, 1 AM $0.00133
+10.68%
$13.27 million $43
Jul 24, 12 AM $0.0012
-0.99%
$11.99 million $14
Jul 19, 9 AM $0.0022
+0.00%
$-- $6
Jul 19, 8 AM $0.0022
+0.00%
$22 million $6
Jul 19, 7 AM $0.0022
+0.00%
$22 million $6
Jul 19, 6 AM $0.0022
+0.00%
$22 million $6
Jul 19, 5 AM $0.0022
+0.00%
$22 million $6
Jul 19, 4 AM $0.0022
+0.00%
$22 million $6
Jul 19, 3 AM $0.0022
+0.00%
$22 million $6
Jul 19, 2 AM $0.0022
+0.00%
$22 million $6
Jul 19, 1 AM $0.0022
+0.00%
$22 million $6
Jul 19, 12 AM $0.0022
+0.00%
$22 million $6
Jul 18, 11 PM $0.0022
+0.00%
$22 million $6
Jul 18, 10 PM $0.0022
+0.00%
$22 million $6
Jul 18, 9 PM $0.0022
+0.00%
$22 million $6
Jul 18, 8 PM $0.0022
+0.00%
$22 million $6
Jul 18, 7 PM $0.0022
+0.00%
$22 million $6
Jul 18, 6 PM $0.0022
+0.00%
$22 million $6
Jul 18, 5 PM $0.0022
+0.00%
$22 million $6
Jul 18, 4 PM $0.0022
+0.00%
$22 million $6
Jul 18, 3 PM $0.0022
+0.00%
$22 million $10
Jul 18, 2 PM $0.0022
+0.00%
$22 million $10
Jul 18, 1 PM $0.0022
+0.00%
$22 million $10
Jul 18, 12 PM $0.0022
+0.00%
$22 million $11
Jul 18, 11 AM $0.0022
+0.00%
$22 million $11
Jul 18, 10 AM $0.0022
+0.00%
$22 million $11
Jul 18, 9 AM $0.0022
+120.00%
$22 million $11
Jul 18, 8 AM $0.001
+0.00%
$10 million $5
Jul 18, 7 AM $0.001
+0.00%
$10 million $5
Jul 18, 6 AM $0.001
+0.00%
$10 million $5
Jul 18, 5 AM $0.001
+0.00%
$10 million $5
Jul 18, 4 AM $0.001
+0.00%
$10 million $5
Jul 18, 3 AM $0.001
+0.00%
$10 million $5