Hiver Historical Data

HIT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00661
-0.12%
$ 66.07 million $ 10,813
Feb 2, 7 AM $ 0.00661
-0.44%
$ 66.08 million $ 10,810
Feb 2, 6 AM $ 0.00663
-0.20%
$ 66.27 million $ 10,809
Feb 2, 5 AM $ 0.00663
-0.06%
$ 66.29 million $ 10,818
Feb 2, 4 AM $ 0.00663
-0.03%
$ 66.27 million $ 10,861
Feb 2, 3 AM $ 0.00664
+0.42%
$ 66.38 million $ 10,857
Feb 2, 2 AM $ 0.00661
-0.12%
$ 66.15 million $ 10,857
Feb 2, 1 AM $ 0.00662
-0.05%
$ 66.18 million $ 10,873
Feb 2, 12 AM $ 0.00663
+0.17%
$ 66.27 million $ 10,936
Feb 1, 11 PM $ 0.00661
-0.18%
$ 66.13 million $ 10,956
Feb 1, 10 PM $ 0.00662
+0.11%
$ 66.25 million $ 11,003
Feb 1, 9 PM $ 0.00661
-0.03%
$ 66.09 million $ 10,984
Feb 1, 8 PM $ 0.00661
-0.18%
$ 66.18 million $ 10,967
Feb 1, 7 PM $ 0.00662
-0.08%
$ 66.23 million $ 10,967
Feb 1, 6 PM $ 0.00663
+0.17%
$ 66.32 million $ 11,007
Feb 1, 5 PM $ 0.00662
-0.12%
$ 66.21 million $ 11,022
Feb 1, 4 PM $ 0.00663
+0.39%
$ 66.29 million $ 10,988
Feb 1, 3 PM $ 0.0066
-0.29%
$ 66.03 million $ 11,021
Feb 1, 2 PM $ 0.00663
-0.12%
$ 66.27 million $ 11,081
Feb 1, 1 PM $ 0.00664
+0.20%
$ 66.45 million $ 11,029
Feb 1, 12 PM $ 0.00663
-0.20%
$ 66.32 million $ 11,014
Feb 1, 11 AM $ 0.00664
+0.00%
$ 66.45 million $ 10,959
Feb 1, 10 AM $ 0.00664
+0.77%
$ 66.45 million $ 10,922
Feb 1, 9 AM $ 0.00659
-0.54%
$ 65.94 million $ 10,907
Feb 1, 8 AM $ 0.00662
-0.03%
$ 66.22 million $ 10,870
Feb 1, 7 AM $ 0.00664
+0.29%
$ 66.39 million $ 10,861
Feb 1, 6 AM $ 0.00662
-0.06%
$ 66.2 million $ 10,874
Feb 1, 5 AM $ 0.00662
-0.35%
$ 66.25 million $ 10,874
Feb 1, 4 AM $ 0.00664
+0.14%
$ 66.39 million $ 10,830
Feb 1, 3 AM $ 0.00664
+0.27%
$ 66.45 million $ 10,784
Feb 1, 2 AM $ 0.00664
+0.56%
$ 66.44 million $ 10,835
Feb 1, 1 AM $ 0.0066
+0.17%
$ 66.01 million $ 10,782
Feb 1, 12 AM $ 0.00659
-0.11%
$ 65.95 million $ 10,752
Jan 31, 11 PM $ 0.00661
-0.09%
$ 66.13 million $ 10,738
Jan 31, 10 PM $ 0.00661
+0.02%
$ 66.12 million $ 10,711
Jan 31, 9 PM $ 0.00663
+0.03%
$ 66.28 million $ 10,707
Jan 31, 8 PM $ 0.00663
-0.06%
$ 66.44 million $ 10,718
Jan 31, 7 PM $ 0.00663
+0.00%
$ 66.3 million $ 10,698
Jan 31, 6 PM $ 0.00663
+0.29%
$ 66.46 million $ 10,671
Jan 31, 5 PM $ 0.00661
-0.57%
$ 66.17 million $ 10,661
Jan 31, 4 PM $ 0.00664
-0.03%
$ 66.39 million $ 10,722
Jan 31, 3 PM $ 0.00664
+0.06%
$ 66.41 million $ 10,686
Jan 31, 2 PM $ 0.00663
+0.06%
$ 66.3 million $ 10,663
Jan 31, 1 PM $ 0.00664
+0.23%
$ 66.42 million $ 10,679
Jan 31, 12 PM $ 0.00663
+0.03%
$ 66.27 million $ 10,708
Jan 31, 11 AM $ 0.00663
+0.20%
$ 66.29 million $ 10,744
Jan 31, 10 AM $ 0.00662
-0.05%
$ 66.18 million $ 10,757
Jan 31, 9 AM $ 0.00661
+0.14%
$ 66.13 million $ 10,750
Jan 31, 8 AM $ 0.00661
-0.24%
$ 66.09 million $ 10,752
Jan 31, 7 AM $ 0.00662
-0.14%
$ 66.22 million $ 10,765