Hiver Historical Data

HIT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00632
+0.00%
$ 63.18 million $ 10,317
Apr 3, 1 PM $ 0.00632
+0.27%
$ 63.24 million $ 10,275
Apr 3, 12 PM $ 0.0063
-0.13%
$ 63.04 million $ 10,348
Apr 3, 11 AM $ 0.00631
+0.03%
$ 63.12 million $ 10,356
Apr 3, 10 AM $ 0.00631
+0.24%
$ 63.15 million $ 10,295
Apr 3, 9 AM $ 0.0063
+0.02%
$ 62.96 million $ 10,280
Apr 3, 8 AM $ 0.0063
-0.17%
$ 63 million $ 10,257
Apr 3, 7 AM $ 0.00631
-0.06%
$ 63.09 million $ 10,230
Apr 3, 6 AM $ 0.00631
+0.13%
$ 63.13 million $ 10,224
Apr 3, 5 AM $ 0.0063
-0.41%
$ 62.99 million $ 10,201
Apr 3, 4 AM $ 0.00631
-0.03%
$ 63.1 million $ 10,200
Apr 3, 3 AM $ 0.00632
+0.29%
$ 63.19 million $ 10,224
Apr 3, 2 AM $ 0.0063
-0.16%
$ 62.99 million $ 10,269
Apr 3, 1 AM $ 0.00631
-0.06%
$ 63.11 million $ 10,241
Apr 3, 12 AM $ 0.00631
+0.24%
$ 63.13 million $ 10,256
Apr 2, 11 PM $ 0.00631
-0.02%
$ 63.07 million $ 10,226
Apr 2, 10 PM $ 0.00631
+0.17%
$ 63.07 million $ 10,208
Apr 2, 9 PM $ 0.0063
-0.05%
$ 62.99 million $ 10,218
Apr 2, 8 PM $ 0.00631
+0.03%
$ 63.06 million $ 10,249
Apr 2, 7 PM $ 0.0063
-0.13%
$ 63.04 million $ 10,269
Apr 2, 6 PM $ 0.00632
+0.22%
$ 63.16 million $ 10,291
Apr 2, 5 PM $ 0.00631
-0.21%
$ 63.06 million $ 10,315
Apr 2, 4 PM $ 0.00631
+0.35%
$ 63.15 million $ 10,326
Apr 2, 3 PM $ 0.00629
+0.22%
$ 62.94 million $ 10,345
Apr 2, 2 PM $ 0.00628
-0.54%
$ 62.77 million $ 10,344
Apr 2, 1 PM $ 0.00632
-0.05%
$ 63.17 million $ 10,364
Apr 2, 12 PM $ 0.00632
+0.46%
$ 63.21 million $ 10,348
Apr 2, 11 AM $ 0.00629
-0.02%
$ 62.89 million $ 10,324
Apr 2, 10 AM $ 0.00629
-0.14%
$ 62.88 million $ 10,367
Apr 2, 9 AM $ 0.00628
-0.14%
$ 62.83 million $ 10,390
Apr 2, 8 AM $ 0.00629
-0.21%
$ 62.88 million $ 10,406
Apr 2, 7 AM $ 0.0063
-0.05%
$ 63.02 million $ 10,422
Apr 2, 6 AM $ 0.00631
+0.02%
$ 63.09 million $ 10,440
Apr 2, 5 AM $ 0.0063
+0.16%
$ 63.05 million $ 10,479
Apr 2, 4 AM $ 0.00631
-0.47%
$ 63.07 million $ 10,458
Apr 2, 3 AM $ 0.00633
+0.09%
$ 63.35 million $ 10,436
Apr 2, 2 AM $ 0.00632
-0.13%
$ 63.2 million $ 10,424
Apr 2, 1 AM $ 0.00633
+0.32%
$ 63.26 million $ 10,439
Apr 2, 12 AM $ 0.00631
+0.02%
$ 63.14 million $ 10,409
Apr 1, 11 PM $ 0.00631
-0.05%
$ 63.07 million $ 10,443
Apr 1, 10 PM $ 0.00632
-0.09%
$ 63.19 million $ 10,494
Apr 1, 9 PM $ 0.00631
+0.02%
$ 63.1 million $ 10,492
Apr 1, 8 PM $ 0.00631
+0.03%
$ 63.12 million $ 10,469
Apr 1, 7 PM $ 0.00631
-0.16%
$ 63.12 million $ 10,441
Apr 1, 6 PM $ 0.00632
-0.19%
$ 63.22 million $ 10,470
Apr 1, 5 PM $ 0.00633
+0.44%
$ 63.34 million $ 10,448
Apr 1, 4 PM $ 0.00631
-0.13%
$ 63.15 million $ 10,428
Apr 1, 3 PM $ 0.00632
+0.43%
$ 63.19 million $ 10,414
Apr 1, 2 PM $ 0.00629
-0.43%
$ 62.92 million $ 10,424
Apr 1, 1 PM $ 0.00631
+0.13%
$ 63.1 million $ 10,450