Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.001
+0.00%
$10 million $5
Jul 18, 2 AM $0.001
+0.00%
$10 million $5
Jul 18, 1 AM $0.001
+0.00%
$10 million $5
Jul 18, 12 AM $0.001
+0.00%
$10 million $5
Jul 17, 11 PM $0.001
+0.00%
$10 million $5
Jul 17, 10 PM $0.001
+0.00%
$10 million $5
Jul 17, 9 PM $0.001
+0.00%
$10 million $5
Jul 17, 8 PM $0.001
+0.00%
$10 million $5
Jul 17, 7 PM $0.001
+0.00%
$10 million $5
Jul 17, 6 PM $0.001
+0.00%
$10 million $5
Jul 17, 5 PM $0.001
+0.00%
$10 million $5
Jul 17, 4 PM $0.001
+0.00%
$10 million $5
Jul 17, 3 PM $0.002
+0.00%
$20 million $1
Jul 17, 2 PM $0.002
+0.00%
$20 million $1
Jul 17, 1 PM $0.002
+0.00%
$20 million $1
Jul 8, 3 PM $0.0035
+0.00%
$35 million $0.1
Jul 8, 2 PM $0.0035
+0.00%
$35 million $40
Jul 8, 1 PM $0.0035
+0.00%
$35 million $456
Jul 8, 12 PM $0.0035
+0.00%
$35 million $899
Jul 8, 11 AM $0.0035
+0.00%
$35 million $1,334
Jul 8, 10 AM $0.0035
+0.00%
$35 million $1,789
Jul 8, 9 AM $0.0035
+0.00%
$35 million $2,246
Jul 8, 8 AM $0.0035
+0.00%
$35 million $2,672
Jul 8, 7 AM $0.0035
+0.00%
$35 million $3,131
Jul 8, 6 AM $0.0035
+0.00%
$35 million $3,571
Jul 8, 5 AM $0.0035
+0.00%
$35 million $3,973
Jul 8, 4 AM $0.0035
+0.00%
$35 million $4,380
Jul 8, 3 AM $0.0035
+0.00%
$35 million $4,842
Jul 8, 2 AM $0.0035
+0.00%
$35 million $5,269
Jul 8, 1 AM $0.0035
+0.00%
$35 million $5,745
Jul 8, 12 AM $0.0035
+0.00%
$35 million $6,192
Jul 7, 11 PM $0.0035
+0.00%
$35 million $6,614
Jul 7, 10 PM $0.0035
+0.00%
$35 million $7,052
Jul 7, 9 PM $0.0035
+0.00%
$35 million $7,507
Jul 7, 8 PM $0.0035
+0.00%
$35 million $7,942
Jul 7, 7 PM $0.0035
+0.00%
$35 million $8,379
Jul 7, 6 PM $0.0035
+0.00%
$35 million $8,815
Jul 7, 5 PM $0.0035
+0.00%
$35 million $9,247
Jul 7, 4 PM $0.0035
+0.00%
$35 million $9,677
Jul 7, 3 PM $0.0035
+0.00%
$35 million $10,081
Jul 7, 2 PM $0.0063
-0.30%
$62.98 million $10,408
Jul 7, 1 PM $0.0063
-0.17%
$63.03 million $10,429
Jul 7, 12 PM $0.0063
+0.21%
$63.01 million $10,432
Jul 7, 11 AM $0.00628
-0.14%
$62.82 million $10,440
Jul 7, 10 AM $0.00629
-0.21%
$62.87 million $10,399
Jul 7, 9 AM $0.0063
-0.11%
$63.02 million $10,368
Jul 7, 8 AM $0.0063
+0.22%
$63.04 million $10,355
Jul 7, 7 AM $0.00629
-0.36%
$62.9 million $10,316
Jul 7, 6 AM $0.00632
+0.17%
$63.2 million $10,334
Jul 7, 5 AM $0.00631
+0.24%
$63.13 million $10,362