Hiver Historical Data

HIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00662
-0.14%
$ 66.22 million $ 10,765
Jan 31, 6 AM $ 0.00663
+0.05%
$ 66.31 million $ 10,806
Jan 31, 5 AM $ 0.00663
+0.11%
$ 66.31 million $ 10,830
Jan 31, 4 AM $ 0.00663
+0.09%
$ 66.35 million $ 10,856
Jan 31, 3 AM $ 0.00663
+0.38%
$ 66.35 million $ 10,924
Jan 31, 2 AM $ 0.00662
-0.15%
$ 66.17 million $ 10,929
Jan 31, 1 AM $ 0.00663
+0.02%
$ 66.31 million $ 10,959
Jan 31, 12 AM $ 0.00662
-0.02%
$ 66.24 million $ 11,005
Jan 30, 11 PM $ 0.00662
+0.00%
$ 66.23 million $ 11,042
Jan 30, 10 PM $ 0.00661
+0.02%
$ 66.15 million $ 11,044
Jan 30, 9 PM $ 0.00661
-0.14%
$ 66.12 million $ 11,064
Jan 30, 8 PM $ 0.0066
-0.15%
$ 66.04 million $ 11,048
Jan 30, 7 PM $ 0.00663
-0.14%
$ 66.26 million $ 11,048
Jan 30, 6 PM $ 0.00663
+0.05%
$ 66.28 million $ 11,056
Jan 30, 5 PM $ 0.00662
-0.05%
$ 66.19 million $ 11,080
Jan 30, 4 PM $ 0.00663
+0.36%
$ 66.31 million $ 11,078
Jan 30, 3 PM $ 0.0066
-0.18%
$ 66.03 million $ 11,081
Jan 30, 2 PM $ 0.00662
-0.11%
$ 66.25 million $ 11,046
Jan 30, 1 PM $ 0.00665
+0.53%
$ 66.46 million $ 11,022
Jan 30, 12 PM $ 0.00662
+0.30%
$ 66.22 million $ 11,017
Jan 30, 11 AM $ 0.0066
-0.08%
$ 66.05 million $ 10,974
Jan 30, 10 AM $ 0.00661
-0.05%
$ 66.15 million $ 11,006
Jan 30, 9 AM $ 0.00662
+0.08%
$ 66.18 million $ 11,024
Jan 30, 8 AM $ 0.00662
-0.11%
$ 66.19 million $ 11,024
Jan 30, 7 AM $ 0.00663
+0.06%
$ 66.31 million $ 11,041
Jan 30, 6 AM $ 0.00663
+0.05%
$ 66.33 million $ 10,964
Jan 30, 5 AM $ 0.00663
-0.05%
$ 66.29 million $ 10,960
Jan 30, 4 AM $ 0.00664
-0.05%
$ 66.41 million $ 10,929
Jan 30, 3 AM $ 0.00664
+0.05%
$ 66.4 million $ 10,899
Jan 30, 2 AM $ 0.00664
-0.02%
$ 66.39 million $ 10,841
Jan 30, 1 AM $ 0.00664
+0.45%
$ 66.4 million $ 10,863
Jan 30, 12 AM $ 0.00662
-0.14%
$ 66.2 million $ 10,815
Jan 29, 11 PM $ 0.00663
+0.30%
$ 66.29 million $ 10,763
Jan 29, 10 PM $ 0.00662
+0.14%
$ 66.17 million $ 10,829
Jan 29, 9 PM $ 0.00661
+0.17%
$ 66.11 million $ 10,820
Jan 29, 8 PM $ 0.0066
-0.35%
$ 65.97 million $ 10,847
Jan 29, 7 PM $ 0.00662
-0.09%
$ 66.2 million $ 10,869
Jan 29, 6 PM $ 0.00662
-0.17%
$ 66.23 million $ 10,874
Jan 29, 5 PM $ 0.00663
+0.02%
$ 66.34 million $ 10,867
Jan 29, 4 PM $ 0.00663
+0.26%
$ 66.31 million $ 10,836
Jan 29, 3 PM $ 0.0066
-0.18%
$ 66.04 million $ 10,848
Jan 29, 2 PM $ 0.00663
-0.06%
$ 66.35 million $ 10,931
Jan 29, 1 PM $ 0.00664
+0.11%
$ 66.39 million $ 10,940
Jan 29, 12 PM $ 0.00664
+0.36%
$ 66.4 million $ 10,943
Jan 29, 11 AM $ 0.00662
+0.08%
$ 66.16 million $ 10,948
Jan 29, 10 AM $ 0.00662
+0.00%
$ 66.21 million $ 10,977
Jan 29, 9 AM $ 0.00662
-0.09%
$ 66.25 million $ 10,990
Jan 29, 8 AM $ 0.00661
-0.12%
$ 66.08 million $ 11,019
Jan 29, 7 AM $ 0.00662
-0.39%
$ 66.16 million $ 10,986
Jan 29, 6 AM $ 0.00664
-0.09%
$ 66.39 million $ 11,009