Hiver Historical Data

HIT Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00629
+0.05%
$ 62.86 million $ 10,382
May 4, 11 AM $ 0.00629
+0.03%
$ 62.91 million $ 10,403
May 4, 10 AM $ 0.00629
+0.11%
$ 62.94 million $ 10,455
May 4, 9 AM $ 0.00628
+0.02%
$ 62.83 million $ 10,444
May 4, 8 AM $ 0.00629
-0.25%
$ 62.91 million $ 10,400
May 4, 7 AM $ 0.00631
+0.08%
$ 63.07 million $ 10,368
May 4, 6 AM $ 0.00631
+0.08%
$ 63.08 million $ 10,383
May 4, 5 AM $ 0.0063
-0.58%
$ 62.97 million $ 10,422
May 4, 4 AM $ 0.00632
+0.02%
$ 63.25 million $ 10,381
May 4, 3 AM $ 0.00633
-0.03%
$ 63.26 million $ 10,366
May 4, 2 AM $ 0.00632
+0.16%
$ 63.25 million $ 10,352
May 4, 1 AM $ 0.00633
+0.36%
$ 63.26 million $ 10,311
May 4, 12 AM $ 0.0063
-0.22%
$ 63.05 million $ 10,301
May 3, 11 PM $ 0.00631
+0.19%
$ 63.11 million $ 10,284
May 3, 10 PM $ 0.0063
+0.05%
$ 63.05 million $ 10,315
May 3, 9 PM $ 0.0063
+0.16%
$ 62.99 million $ 10,257
May 3, 8 PM $ 0.00628
-0.17%
$ 62.81 million $ 10,252
May 3, 7 PM $ 0.00629
-0.10%
$ 62.94 million $ 10,239
May 3, 6 PM $ 0.00631
-0.11%
$ 63.08 million $ 10,268
May 3, 5 PM $ 0.00632
-0.08%
$ 63.2 million $ 10,279
May 3, 4 PM $ 0.00632
+0.44%
$ 63.21 million $ 10,252
May 3, 3 PM $ 0.00629
-0.55%
$ 62.89 million $ 10,259
May 3, 2 PM $ 0.00632
+0.25%
$ 63.25 million $ 10,206
May 3, 1 PM $ 0.00633
+0.33%
$ 63.26 million $ 10,179
May 3, 12 PM $ 0.0063
+0.02%
$ 63.05 million $ 10,229
May 3, 11 AM $ 0.0063
+0.05%
$ 63.01 million $ 10,207
May 3, 10 AM $ 0.00631
+0.22%
$ 63.08 million $ 10,152
May 3, 9 AM $ 0.0063
+0.06%
$ 62.98 million $ 10,186
May 3, 8 AM $ 0.00629
-0.21%
$ 62.9 million $ 10,190
May 3, 7 AM $ 0.0063
-0.17%
$ 63.02 million $ 10,181
May 3, 6 AM $ 0.00632
+0.00%
$ 63.24 million $ 10,198
May 3, 5 AM $ 0.00631
-0.19%
$ 63.11 million $ 10,193
May 3, 4 AM $ 0.00632
+0.03%
$ 63.21 million $ 10,211
May 3, 3 AM $ 0.00633
+0.25%
$ 63.27 million $ 10,246
May 3, 2 AM $ 0.00631
+0.16%
$ 63.13 million $ 10,253
May 3, 1 AM $ 0.00631
+0.02%
$ 63.09 million $ 10,287
May 3, 12 AM $ 0.00631
+0.43%
$ 63.14 million $ 10,266
May 2, 11 PM $ 0.0063
-0.40%
$ 62.97 million $ 10,242
May 2, 10 PM $ 0.00631
+0.10%
$ 63.12 million $ 10,213
May 2, 9 PM $ 0.00631
-0.21%
$ 63.12 million $ 10,269
May 2, 8 PM $ 0.00631
-0.22%
$ 63.08 million $ 10,239
May 2, 7 PM $ 0.00632
+0.16%
$ 63.25 million $ 10,239
May 2, 6 PM $ 0.00631
+0.06%
$ 63.09 million $ 10,192
May 2, 5 PM $ 0.0063
-0.36%
$ 62.99 million $ 10,192
May 2, 4 PM $ 0.00632
+0.52%
$ 63.22 million $ 10,186
May 2, 3 PM $ 0.00629
-0.03%
$ 62.93 million $ 10,243
May 2, 2 PM $ 0.00629
-0.14%
$ 62.95 million $ 10,307
May 2, 1 PM $ 0.0063
+0.03%
$ 62.99 million $ 10,322
May 2, 12 PM $ 0.0063
-0.25%
$ 62.97 million $ 10,271
May 2, 11 AM $ 0.00631
+0.05%
$ 63.08 million $ 10,271