Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.00631
+0.24%
$63.13 million $10,362
Jul 7, 4 AM $0.00629
+0.05%
$62.87 million $10,376
Jul 7, 3 AM $0.00628
-0.02%
$62.84 million $10,356
Jul 7, 2 AM $0.00628
-0.40%
$62.82 million $10,344
Jul 7, 1 AM $0.00631
-0.14%
$63.09 million $10,282
Jul 7, 12 AM $0.00632
+0.16%
$63.15 million $10,262
Jul 6, 11 PM $0.00631
-0.05%
$63.12 million $10,217
Jul 6, 10 PM $0.00631
-0.08%
$63.07 million $10,211
Jul 6, 9 PM $0.0063
+0.03%
$63 million $10,203
Jul 6, 8 PM $0.00629
+0.14%
$62.9 million $10,224
Jul 6, 7 PM $0.00629
+0.05%
$62.85 million $10,199
Jul 6, 6 PM $0.00629
+0.05%
$62.86 million $10,207
Jul 6, 5 PM $0.00629
+0.02%
$62.94 million $10,214
Jul 6, 4 PM $0.0063
-0.08%
$63.02 million $10,175
Jul 6, 3 PM $0.0063
+0.88%
$63.04 million $10,144
Jul 6, 2 PM $0.00627
-0.06%
$62.71 million $10,222
Jul 6, 1 PM $0.00627
-0.18%
$62.7 million $10,214
Jul 6, 12 PM $0.00628
+0.02%
$62.8 million $10,188
Jul 6, 11 AM $0.00629
+0.11%
$62.86 million $10,169
Jul 6, 10 AM $0.00627
-0.30%
$62.74 million $10,196
Jul 6, 9 AM $0.00629
-0.43%
$62.9 million $10,172
Jul 6, 8 AM $0.00631
-0.19%
$63.11 million $10,189
Jul 6, 7 AM $0.00631
+0.03%
$63.15 million $10,185
Jul 6, 6 AM $0.00632
+0.05%
$63.21 million $10,157
Jul 6, 5 AM $0.00632
+0.19%
$63.18 million $10,156
Jul 6, 4 AM $0.0063
+0.13%
$62.97 million $10,130
Jul 6, 3 AM $0.0063
+0.33%
$63.02 million $10,142
Jul 6, 2 AM $0.00628
-0.11%
$62.78 million $10,148
Jul 6, 1 AM $0.0063
+0.48%
$62.97 million $10,185
Jul 6, 12 AM $0.00627
-0.13%
$62.7 million $10,237
Jul 5, 11 PM $0.00628
-0.02%
$62.85 million $10,294
Jul 5, 10 PM $0.00629
-0.47%
$62.86 million $10,276
Jul 5, 9 PM $0.00632
+0.02%
$63.21 million $10,207
Jul 5, 8 PM $0.00632
+0.03%
$63.16 million $10,192
Jul 5, 7 PM $0.00631
+0.45%
$63.11 million $10,203
Jul 5, 6 PM $0.00628
-0.27%
$62.85 million $10,210
Jul 5, 5 PM $0.00631
+0.17%
$63.08 million $10,179
Jul 5, 4 PM $0.0063
+0.51%
$63.03 million $10,209
Jul 5, 3 PM $0.00628
-0.49%
$62.76 million $10,277
Jul 5, 2 PM $0.00631
-0.03%
$63.07 million $10,263
Jul 5, 1 PM $0.00631
+0.25%
$63.1 million $10,251
Jul 5, 12 PM $0.00629
-0.05%
$62.94 million $10,236
Jul 5, 11 AM $0.0063
+0.00%
$62.97 million $10,239
Jul 5, 10 AM $0.00629
-0.06%
$62.88 million $10,267
Jul 5, 9 AM $0.00628
+0.00%
$62.84 million $10,311
Jul 5, 8 AM $0.00629
-0.16%
$62.88 million $10,296
Jul 5, 7 AM $0.0063
-0.10%
$62.99 million $10,307
Jul 5, 6 AM $0.0063
-0.02%
$63.04 million $10,318
Jul 5, 5 AM $0.00631
-0.08%
$63.09 million $10,280
Jul 5, 4 AM $0.0063
-0.21%
$63 million $10,295