Hiver Historical Data

HIT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00629
-0.43%
$ 62.92 million $ 10,424
Apr 1, 1 PM $ 0.00631
+0.13%
$ 63.1 million $ 10,450
Apr 1, 12 PM $ 0.0063
+0.13%
$ 63.04 million $ 10,457
Apr 1, 11 AM $ 0.00631
+0.06%
$ 63.06 million $ 10,446
Apr 1, 10 AM $ 0.0063
+0.17%
$ 63.02 million $ 10,482
Apr 1, 9 AM $ 0.00629
-0.35%
$ 62.91 million $ 10,487
Apr 1, 8 AM $ 0.00631
-0.06%
$ 63.13 million $ 10,480
Apr 1, 7 AM $ 0.00632
+0.13%
$ 63.17 million $ 10,460
Apr 1, 6 AM $ 0.00631
-0.02%
$ 63.09 million $ 10,458
Apr 1, 5 AM $ 0.00631
-0.08%
$ 63.14 million $ 10,430
Apr 1, 4 AM $ 0.00632
+0.11%
$ 63.17 million $ 10,447
Apr 1, 3 AM $ 0.00631
+0.16%
$ 63.12 million $ 10,442
Apr 1, 2 AM $ 0.0063
+0.11%
$ 63.02 million $ 10,424
Apr 1, 1 AM $ 0.00631
+0.17%
$ 63.07 million $ 10,437
Apr 1, 12 AM $ 0.00631
-0.16%
$ 63.09 million $ 10,514
Mar 31, 11 PM $ 0.00631
-0.09%
$ 63.13 million $ 10,547
Mar 31, 10 PM $ 0.00632
+0.33%
$ 63.25 million $ 10,550
Mar 31, 9 PM $ 0.0063
-0.10%
$ 63.04 million $ 10,513
Mar 31, 8 PM $ 0.00631
-0.03%
$ 63.15 million $ 10,520
Mar 31, 7 PM $ 0.00632
+0.03%
$ 63.17 million $ 10,560
Mar 31, 6 PM $ 0.00631
-0.08%
$ 63.11 million $ 10,539
Mar 31, 5 PM $ 0.00631
+0.06%
$ 63.09 million $ 10,585
Mar 31, 4 PM $ 0.00631
+0.00%
$ 63.06 million $ 10,561
Mar 31, 3 PM $ 0.00629
-0.25%
$ 62.95 million $ 10,577
Mar 31, 2 PM $ 0.00631
-0.22%
$ 63.11 million $ 10,565
Mar 31, 1 PM $ 0.00633
+0.33%
$ 63.33 million $ 10,566
Mar 31, 12 PM $ 0.00632
-0.06%
$ 63.21 million $ 10,563
Mar 31, 11 AM $ 0.00632
-0.05%
$ 63.25 million $ 10,575
Mar 31, 10 AM $ 0.00633
+0.72%
$ 63.29 million $ 10,526
Mar 31, 9 AM $ 0.00628
-0.38%
$ 62.84 million $ 10,485
Mar 31, 8 AM $ 0.00631
-0.16%
$ 63.1 million $ 10,479
Mar 31, 7 AM $ 0.00632
+0.03%
$ 63.19 million $ 10,491
Mar 31, 6 AM $ 0.00631
+0.02%
$ 63.1 million $ 10,465
Mar 31, 5 AM $ 0.00632
-0.13%
$ 63.22 million $ 10,448
Mar 31, 4 AM $ 0.00633
+0.44%
$ 63.32 million $ 10,439
Mar 31, 3 AM $ 0.00632
+0.11%
$ 63.23 million $ 10,427
Mar 31, 2 AM $ 0.00632
+0.33%
$ 63.17 million $ 10,435
Mar 31, 1 AM $ 0.00629
+0.10%
$ 62.91 million $ 10,410
Mar 31, 12 AM $ 0.00628
-0.21%
$ 62.8 million $ 10,367
Mar 30, 11 PM $ 0.0063
-0.08%
$ 63 million $ 10,330
Mar 30, 10 PM $ 0.0063
-0.13%
$ 63.02 million $ 10,274
Mar 30, 9 PM $ 0.00631
-0.03%
$ 63.11 million $ 10,299
Mar 30, 8 PM $ 0.00633
+0.05%
$ 63.29 million $ 10,313
Mar 30, 7 PM $ 0.00631
-0.03%
$ 63.14 million $ 10,271
Mar 30, 6 PM $ 0.00632
+0.29%
$ 63.2 million $ 10,270
Mar 30, 5 PM $ 0.00629
-0.47%
$ 62.94 million $ 10,219
Mar 30, 4 PM $ 0.00633
+0.05%
$ 63.34 million $ 10,228
Mar 30, 3 PM $ 0.00633
+0.48%
$ 63.29 million $ 10,217
Mar 30, 2 PM $ 0.00631
-0.21%
$ 63.06 million $ 10,215
Mar 30, 1 PM $ 0.00632
-0.02%
$ 63.19 million $ 10,214