Hiver Historical Data

HIT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00664
-0.09%
$ 66.39 million $ 11,009
Jan 29, 5 AM $ 0.00664
+0.21%
$ 66.36 million $ 11,018
Jan 29, 4 AM $ 0.0066
-0.29%
$ 66 million $ 11,064
Jan 29, 3 AM $ 0.00661
-0.06%
$ 66.06 million $ 11,075
Jan 29, 2 AM $ 0.00662
-0.30%
$ 66.18 million $ 11,115
Jan 29, 1 AM $ 0.00663
-0.18%
$ 66.28 million $ 11,071
Jan 29, 12 AM $ 0.00664
+0.09%
$ 66.36 million $ 11,064
Jan 28, 11 PM $ 0.00663
-0.14%
$ 66.33 million $ 11,088
Jan 28, 10 PM $ 0.00664
+0.02%
$ 66.41 million $ 11,042
Jan 28, 9 PM $ 0.00663
+0.17%
$ 66.28 million $ 11,098
Jan 28, 8 PM $ 0.0066
-0.24%
$ 66.04 million $ 11,063
Jan 28, 7 PM $ 0.00661
+0.09%
$ 66.12 million $ 11,053
Jan 28, 6 PM $ 0.0066
-0.12%
$ 66.02 million $ 11,047
Jan 28, 5 PM $ 0.00662
-0.14%
$ 66.16 million $ 11,044
Jan 28, 4 PM $ 0.00662
-0.14%
$ 66.25 million $ 11,034
Jan 28, 3 PM $ 0.00663
+0.08%
$ 66.34 million $ 11,024
Jan 28, 2 PM $ 0.00663
+0.27%
$ 66.3 million $ 10,995
Jan 28, 1 PM $ 0.00663
+0.26%
$ 66.34 million $ 11,012
Jan 28, 12 PM $ 0.00662
-0.14%
$ 66.17 million $ 11,025
Jan 28, 11 AM $ 0.00661
-0.15%
$ 66.13 million $ 11,043
Jan 28, 10 AM $ 0.00662
+0.27%
$ 66.19 million $ 10,988
Jan 28, 9 AM $ 0.00661
+0.20%
$ 66.15 million $ 10,968
Jan 28, 8 AM $ 0.0066
-0.09%
$ 66.02 million $ 10,974
Jan 28, 7 AM $ 0.00662
-0.09%
$ 66.23 million $ 10,956
Jan 28, 6 AM $ 0.00664
-0.05%
$ 66.38 million $ 10,993
Jan 28, 5 AM $ 0.00663
-0.11%
$ 66.29 million $ 10,969
Jan 28, 4 AM $ 0.00663
-0.12%
$ 66.34 million $ 10,943
Jan 28, 3 AM $ 0.00663
+0.12%
$ 66.32 million $ 10,908
Jan 28, 2 AM $ 0.00662
-0.06%
$ 66.24 million $ 10,849
Jan 28, 1 AM $ 0.00663
+0.15%
$ 66.3 million $ 10,871
Jan 28, 12 AM $ 0.00663
+0.41%
$ 66.31 million $ 10,894
Jan 27, 11 PM $ 0.0066
-0.56%
$ 66.04 million $ 10,897
Jan 27, 10 PM $ 0.00664
+0.21%
$ 66.37 million $ 10,932
Jan 27, 9 PM $ 0.00664
+0.00%
$ 66.38 million $ 10,868
Jan 27, 8 PM $ 0.00663
-0.18%
$ 66.3 million $ 10,855
Jan 27, 7 PM $ 0.00664
+0.27%
$ 66.42 million $ 10,840
Jan 27, 6 PM $ 0.00663
+0.20%
$ 66.32 million $ 10,850
Jan 27, 5 PM $ 0.00662
-0.33%
$ 66.19 million $ 10,854
Jan 27, 4 PM $ 0.00664
+0.32%
$ 66.35 million $ 10,857
Jan 27, 3 PM $ 0.00661
-0.17%
$ 66.13 million $ 10,838
Jan 27, 2 PM $ 0.00662
-0.20%
$ 66.2 million $ 10,827
Jan 27, 1 PM $ 0.00664
+0.23%
$ 66.42 million $ 10,833
Jan 27, 12 PM $ 0.00662
-0.32%
$ 66.24 million $ 10,815
Jan 27, 11 AM $ 0.00664
-0.05%
$ 66.36 million $ 10,764
Jan 27, 10 AM $ 0.00663
+0.50%
$ 66.35 million $ 10,746
Jan 27, 9 AM $ 0.00659
-0.62%
$ 65.9 million $ 10,743
Jan 27, 8 AM $ 0.00663
+0.09%
$ 66.33 million $ 10,754
Jan 27, 7 AM $ 0.00664
-0.02%
$ 66.38 million $ 10,777
Jan 27, 6 AM $ 0.00662
-0.09%
$ 66.25 million $ 10,757
Jan 27, 5 AM $ 0.00662
-0.44%
$ 66.22 million $ 10,772