Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.0063
-0.21%
$63 million $10,295
Jul 5, 3 AM $0.0063
+0.24%
$63.01 million $10,259
Jul 5, 2 AM $0.00629
-0.13%
$62.91 million $10,284
Jul 5, 1 AM $0.0063
-0.13%
$62.99 million $10,303
Jul 5, 12 AM $0.0063
+0.30%
$63.03 million $10,273
Jul 4, 11 PM $0.00629
-0.17%
$62.9 million $10,273
Jul 4, 10 PM $0.0063
+0.21%
$62.98 million $10,306
Jul 4, 9 PM $0.00628
-0.02%
$62.84 million $10,347
Jul 4, 8 PM $0.0063
-0.08%
$62.98 million $10,330
Jul 4, 7 PM $0.00629
+0.00%
$62.94 million $10,325
Jul 4, 6 PM $0.0063
+0.05%
$63 million $10,302
Jul 4, 5 PM $0.00629
-0.24%
$62.92 million $10,287
Jul 4, 4 PM $0.0063
+0.37%
$63.05 million $10,320
Jul 4, 3 PM $0.00628
-0.41%
$62.78 million $10,283
Jul 4, 2 PM $0.0063
-0.21%
$63 million $10,295
Jul 4, 1 PM $0.00633
+0.19%
$63.29 million $10,272
Jul 4, 12 PM $0.00631
-0.25%
$63.15 million $10,234
Jul 4, 11 AM $0.00632
+0.11%
$63.2 million $10,235
Jul 4, 10 AM $0.00633
+0.76%
$63.28 million $10,184
Jul 4, 9 AM $0.00628
-0.22%
$62.84 million $10,211
Jul 4, 8 AM $0.0063
-0.35%
$62.96 million $10,202
Jul 4, 7 AM $0.0063
-0.35%
$62.98 million $10,190
Jul 4, 6 AM $0.0063
-0.25%
$62.96 million $10,200
Jul 4, 5 AM $0.00629
-0.44%
$62.92 million $10,208
Jul 4, 4 AM $0.00632
+0.13%
$63.24 million $10,264
Jul 4, 3 AM $0.00632
+0.38%
$63.16 million $10,246
Jul 4, 2 AM $0.0063
+0.16%
$62.96 million $10,255
Jul 4, 1 AM $0.00628
+0.00%
$62.83 million $10,226
Jul 4, 12 AM $0.00628
+0.00%
$62.77 million $10,216
Jul 3, 11 PM $0.00628
-0.21%
$62.81 million $10,187
Jul 3, 10 PM $0.0063
-0.03%
$62.97 million $10,142
Jul 3, 9 PM $0.00631
+0.03%
$63.06 million $10,117
Jul 3, 8 PM $0.00631
+0.03%
$63.12 million $10,147
Jul 3, 7 PM $0.0063
-0.11%
$63.02 million $10,176
Jul 3, 6 PM $0.00632
+0.49%
$63.16 million $10,188
Jul 3, 5 PM $0.0063
-0.35%
$63.04 million $10,242
Jul 3, 4 PM $0.00631
-0.11%
$63.12 million $10,178
Jul 3, 3 PM $0.00632
+0.43%
$63.19 million $10,163
Jul 3, 2 PM $0.0063
-0.25%
$62.97 million $10,123
Jul 3, 1 PM $0.00633
+0.40%
$63.32 million $10,158
Jul 3, 12 PM $0.0063
-0.46%
$63 million $10,185
Jul 3, 11 AM $0.00631
-0.14%
$63.07 million $10,196
Jul 3, 10 AM $0.00631
+0.56%
$63.15 million $10,200
Jul 3, 9 AM $0.00628
-0.48%
$62.76 million $10,165
Jul 3, 8 AM $0.00629
-0.13%
$62.94 million $10,172
Jul 3, 7 AM $0.00631
-0.03%
$63.06 million $10,189
Jul 3, 6 AM $0.0063
-0.14%
$63.02 million $10,204
Jul 3, 5 AM $0.00631
-0.16%
$63.15 million $10,230
Jul 3, 4 AM $0.00633
+0.16%
$63.28 million $10,168
Jul 3, 3 AM $0.00631
+0.33%
$63.11 million $10,222