Hiver Historical Data

HIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00662
-0.44%
$ 66.22 million $ 10,772
Jan 27, 4 AM $ 0.00664
+0.38%
$ 66.38 million $ 10,814
Jan 27, 3 AM $ 0.00664
+0.21%
$ 66.38 million $ 10,869
Jan 27, 2 AM $ 0.00664
+0.33%
$ 66.36 million $ 10,912
Jan 27, 1 AM $ 0.0066
+0.15%
$ 66.04 million $ 10,941
Jan 27, 12 AM $ 0.00659
-0.14%
$ 65.91 million $ 10,934
Jan 26, 11 PM $ 0.00661
-0.21%
$ 66.12 million $ 10,973
Jan 26, 10 PM $ 0.00662
+0.14%
$ 66.23 million $ 10,929
Jan 26, 9 PM $ 0.00662
-0.06%
$ 66.16 million $ 10,966
Jan 26, 8 PM $ 0.00665
+0.18%
$ 66.48 million $ 10,861
Jan 26, 7 PM $ 0.00663
+0.09%
$ 66.33 million $ 10,862
Jan 26, 6 PM $ 0.00663
+0.36%
$ 66.32 million $ 10,858
Jan 26, 5 PM $ 0.00661
-0.51%
$ 66.13 million $ 10,847
Jan 26, 4 PM $ 0.00664
-0.09%
$ 66.39 million $ 10,846
Jan 26, 3 PM $ 0.00665
+0.59%
$ 66.48 million $ 10,858
Jan 26, 2 PM $ 0.00663
-0.08%
$ 66.19 million $ 10,814
Jan 26, 1 PM $ 0.00664
+0.39%
$ 66.36 million $ 10,811
Jan 26, 12 PM $ 0.0066
+0.05%
$ 66 million $ 10,811
Jan 26, 11 AM $ 0.0066
+0.00%
$ 66 million $ 10,841
Jan 26, 10 AM $ 0.0066
+0.05%
$ 66.01 million $ 10,885
Jan 26, 9 AM $ 0.0066
-0.02%
$ 65.98 million $ 10,858
Jan 26, 8 AM $ 0.0066
-0.24%
$ 65.99 million $ 10,834
Jan 26, 7 AM $ 0.00662
+0.08%
$ 66.23 million $ 10,822
Jan 26, 6 AM $ 0.00662
+0.12%
$ 66.21 million $ 10,802
Jan 26, 5 AM $ 0.00662
-0.36%
$ 66.19 million $ 10,771
Jan 26, 4 AM $ 0.00663
-0.21%
$ 66.34 million $ 10,719
Jan 26, 3 AM $ 0.00664
-0.06%
$ 66.41 million $ 10,692
Jan 26, 2 AM $ 0.00664
+0.06%
$ 66.38 million $ 10,723
Jan 26, 1 AM $ 0.00663
+0.12%
$ 66.29 million $ 10,714
Jan 26, 12 AM $ 0.00663
-0.06%
$ 66.26 million $ 10,714
Jan 25, 11 PM $ 0.00663
+0.32%
$ 66.29 million $ 10,664
Jan 25, 10 PM $ 0.00662
+0.08%
$ 66.17 million $ 10,638
Jan 25, 9 PM $ 0.00661
+0.09%
$ 66.1 million $ 10,593
Jan 25, 8 PM $ 0.00661
+0.03%
$ 66.07 million $ 10,761
Jan 25, 7 PM $ 0.00661
+0.03%
$ 66.12 million $ 10,796
Jan 25, 6 PM $ 0.00662
-0.09%
$ 66.24 million $ 10,787
Jan 25, 5 PM $ 0.00663
-0.24%
$ 66.28 million $ 10,804
Jan 25, 4 PM $ 0.00663
+0.42%
$ 66.34 million $ 10,774
Jan 25, 3 PM $ 0.0066
-0.27%
$ 65.97 million $ 10,788
Jan 25, 2 PM $ 0.00661
-0.32%
$ 66.15 million $ 10,878
Jan 25, 1 PM $ 0.00664
+0.14%
$ 66.36 million $ 10,868
Jan 25, 12 PM $ 0.00663
+0.06%
$ 66.33 million $ 10,882
Jan 25, 11 AM $ 0.00662
-0.12%
$ 66.23 million $ 10,938
Jan 25, 10 AM $ 0.00663
+0.33%
$ 66.34 million $ 10,939
Jan 25, 9 AM $ 0.00661
-0.36%
$ 66.09 million $ 10,938
Jan 25, 8 AM $ 0.00662
-0.05%
$ 66.25 million $ 10,990
Jan 25, 7 AM $ 0.00663
-0.06%
$ 66.32 million $ 10,975
Jan 25, 6 AM $ 0.00664
+0.06%
$ 66.36 million $ 10,956
Jan 25, 5 AM $ 0.00663
-0.11%
$ 66.32 million $ 11,001
Jan 25, 4 AM $ 0.00663
+0.08%
$ 66.32 million $ 11,001