Hiver Historical Data

HIT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00629
+0.10%
$ 62.89 million $ 10,308
Apr 30, 9 AM $ 0.00629
-0.03%
$ 62.88 million $ 10,322
Apr 30, 8 AM $ 0.00629
-0.19%
$ 62.89 million $ 10,366
Apr 30, 7 AM $ 0.0063
-0.05%
$ 63.05 million $ 10,331
Apr 30, 6 AM $ 0.00631
-0.02%
$ 63.06 million $ 10,355
Apr 30, 5 AM $ 0.0063
-0.40%
$ 63.04 million $ 10,357
Apr 30, 4 AM $ 0.00633
+0.03%
$ 63.29 million $ 10,378
Apr 30, 3 AM $ 0.00633
+0.09%
$ 63.35 million $ 10,369
Apr 30, 2 AM $ 0.00633
+0.32%
$ 63.31 million $ 10,327
Apr 30, 1 AM $ 0.00631
+0.19%
$ 63.14 million $ 10,306
Apr 30, 12 AM $ 0.00631
-0.06%
$ 63.09 million $ 10,296
Apr 29, 11 PM $ 0.00632
+0.24%
$ 63.16 million $ 10,331
Apr 29, 10 PM $ 0.00629
-0.02%
$ 62.93 million $ 10,338
Apr 29, 9 PM $ 0.00629
+0.16%
$ 62.94 million $ 10,303
Apr 29, 8 PM $ 0.00629
-0.08%
$ 62.94 million $ 10,304
Apr 29, 7 PM $ 0.00629
-0.11%
$ 62.95 million $ 10,290
Apr 29, 6 PM $ 0.0063
-0.24%
$ 62.98 million $ 10,338
Apr 29, 5 PM $ 0.00632
+0.00%
$ 63.18 million $ 10,329
Apr 29, 4 PM $ 0.00633
+0.30%
$ 63.26 million $ 10,359
Apr 29, 3 PM $ 0.0063
-0.22%
$ 62.98 million $ 10,383
Apr 29, 2 PM $ 0.00632
+0.16%
$ 63.19 million $ 10,403
Apr 29, 1 PM $ 0.00632
+0.24%
$ 63.22 million $ 10,410
Apr 29, 12 PM $ 0.0063
-0.30%
$ 62.97 million $ 10,402
Apr 29, 11 AM $ 0.00632
+0.19%
$ 63.19 million $ 10,373
Apr 29, 10 AM $ 0.00631
+0.24%
$ 63.12 million $ 10,384
Apr 29, 9 AM $ 0.0063
+0.02%
$ 62.96 million $ 10,371
Apr 29, 8 AM $ 0.0063
-0.24%
$ 62.96 million $ 10,325
Apr 29, 7 AM $ 0.00631
-0.08%
$ 63.1 million $ 10,358
Apr 29, 6 AM $ 0.00631
-0.16%
$ 63.15 million $ 10,317
Apr 29, 5 AM $ 0.00631
-0.06%
$ 63.12 million $ 10,321
Apr 29, 4 AM $ 0.00631
-0.08%
$ 63.15 million $ 10,314
Apr 29, 3 AM $ 0.00632
+0.16%
$ 63.16 million $ 10,283
Apr 29, 2 AM $ 0.0063
-0.16%
$ 62.99 million $ 10,283
Apr 29, 1 AM $ 0.00632
+0.08%
$ 63.17 million $ 10,315
Apr 29, 12 AM $ 0.00631
+0.10%
$ 63.15 million $ 10,305
Apr 28, 11 PM $ 0.0063
-0.24%
$ 62.96 million $ 10,282
Apr 28, 10 PM $ 0.00631
+0.10%
$ 63.08 million $ 10,279
Apr 28, 9 PM $ 0.0063
+0.00%
$ 62.96 million $ 10,332
Apr 28, 8 PM $ 0.00631
+0.02%
$ 63.11 million $ 10,313
Apr 28, 7 PM $ 0.00631
+0.13%
$ 63.15 million $ 10,305
Apr 28, 6 PM $ 0.00632
+0.21%
$ 63.19 million $ 10,258
Apr 28, 5 PM $ 0.00631
-0.16%
$ 63.07 million $ 10,245
Apr 28, 4 PM $ 0.00631
+0.22%
$ 63.13 million $ 10,294
Apr 28, 3 PM $ 0.0063
-0.13%
$ 62.99 million $ 10,261
Apr 28, 2 PM $ 0.00631
-0.09%
$ 63.1 million $ 10,231
Apr 28, 1 PM $ 0.00632
+0.21%
$ 63.19 million $ 10,214
Apr 28, 12 PM $ 0.0063
+0.21%
$ 62.98 million $ 10,253
Apr 28, 11 AM $ 0.00629
-0.29%
$ 62.87 million $ 10,202
Apr 28, 10 AM $ 0.0063
+0.11%
$ 63.01 million $ 10,223
Apr 28, 9 AM $ 0.00629
-0.06%
$ 62.92 million $ 10,235