Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.00629
+0.00%
$62.95 million $10,205
Jul 3, 1 AM $0.00629
+0.29%
$62.95 million $10,208
Jul 3, 12 AM $0.00628
+0.10%
$62.83 million $10,227
Jul 2, 11 PM $0.00629
-0.16%
$62.87 million $10,251
Jul 2, 10 PM $0.0063
+0.13%
$62.99 million $10,301
Jul 2, 9 PM $0.00629
-0.03%
$62.91 million $10,345
Jul 2, 8 PM $0.00631
+0.14%
$63.14 million $10,310
Jul 2, 7 PM $0.0063
-0.30%
$63.01 million $10,318
Jul 2, 6 PM $0.00632
+0.65%
$63.25 million $10,319
Jul 2, 5 PM $0.0063
-0.27%
$62.99 million $10,278
Jul 2, 4 PM $0.00632
+0.19%
$63.23 million $10,341
Jul 2, 3 PM $0.00632
+0.64%
$63.21 million $10,357
Jul 2, 2 PM $0.00628
-0.25%
$62.81 million $10,371
Jul 2, 1 PM $0.0063
+0.11%
$62.99 million $10,396
Jul 2, 12 PM $0.00628
-0.24%
$62.83 million $10,408
Jul 2, 11 AM $0.00629
-0.03%
$62.92 million $10,430
Jul 2, 10 AM $0.0063
+0.53%
$63 million $10,419
Jul 2, 9 AM $0.00627
-0.76%
$62.68 million $10,436
Jul 2, 8 AM $0.00631
+0.06%
$63.14 million $10,434
Jul 2, 7 AM $0.00632
-0.06%
$63.16 million $10,445
Jul 2, 6 AM $0.00631
-0.05%
$63.09 million $10,424
Jul 2, 5 AM $0.0063
-0.16%
$62.99 million $10,443
Jul 2, 4 AM $0.00631
-0.25%
$63.06 million $10,497
Jul 2, 3 AM $0.00632
-0.02%
$63.17 million $10,483
Jul 2, 2 AM $0.00631
+0.30%
$63.14 million $10,486
Jul 2, 1 AM $0.0063
+0.11%
$62.96 million $10,500
Jul 2, 12 AM $0.00628
-0.11%
$62.81 million $10,444
Jul 1, 11 PM $0.0063
-0.14%
$62.99 million $10,431
Jul 1, 10 PM $0.00631
+0.10%
$63.11 million $10,410
Jul 1, 9 PM $0.00631
+0.05%
$63.12 million $10,403
Jul 1, 8 PM $0.00631
+0.02%
$63.07 million $10,424
Jul 1, 7 PM $0.0063
+0.10%
$63 million $10,419
Jul 1, 6 PM $0.00628
+0.13%
$62.84 million $10,375
Jul 1, 5 PM $0.00628
-0.60%
$62.77 million $10,439
Jul 1, 4 PM $0.00631
+0.10%
$63.15 million $10,379
Jul 1, 3 PM $0.00631
+0.24%
$63.11 million $10,404
Jul 1, 2 PM $0.0063
-0.21%
$63.01 million $10,414
Jul 1, 1 PM $0.00631
+0.10%
$63.14 million $10,420
Jul 1, 12 PM $0.00631
+0.00%
$63.07 million $10,425
Jul 1, 11 AM $0.0063
-0.19%
$63 million $10,386
Jul 1, 10 AM $0.00631
+0.40%
$63.08 million $10,368
Jul 1, 9 AM $0.00629
-0.08%
$62.91 million $10,375
Jul 1, 8 AM $0.0063
-0.10%
$62.98 million $10,373
Jul 1, 7 AM $0.00631
+0.00%
$63.09 million $10,379
Jul 1, 6 AM $0.00631
+0.03%
$63.11 million $10,390
Jul 1, 5 AM $0.00631
+0.03%
$63.09 million $10,360
Jul 1, 4 AM $0.0063
+0.05%
$63.04 million $10,368
Jul 1, 3 AM $0.0063
+0.00%
$63.03 million $10,335
Jul 1, 2 AM $0.0063
+0.10%
$63.05 million $10,299
Jul 1, 1 AM $0.0063
+0.32%
$63 million $10,309