Hiver Historical Data

HIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00663
+0.08%
$ 66.32 million $ 11,001
Jan 25, 3 AM $ 0.00664
+0.27%
$ 66.39 million $ 11,048
Jan 25, 2 AM $ 0.00663
+0.14%
$ 66.26 million $ 11,029
Jan 25, 1 AM $ 0.00662
+0.26%
$ 66.17 million $ 10,992
Jan 25, 12 AM $ 0.00662
+0.15%
$ 66.21 million $ 11,005
Jan 24, 11 PM $ 0.00662
-0.12%
$ 66.2 million $ 11,038
Jan 24, 10 PM $ 0.00663
+0.06%
$ 66.28 million $ 11,049
Jan 24, 9 PM $ 0.00662
+0.17%
$ 66.24 million $ 11,084
Jan 24, 8 PM $ 0.00661
-0.24%
$ 66.15 million $ 11,004
Jan 24, 7 PM $ 0.00663
-0.03%
$ 66.31 million $ 10,953
Jan 24, 6 PM $ 0.00663
+0.30%
$ 66.33 million $ 11,005
Jan 24, 5 PM $ 0.00661
-0.27%
$ 66.13 million $ 10,957
Jan 24, 4 PM $ 0.00663
-0.02%
$ 66.31 million $ 10,996
Jan 24, 3 PM $ 0.00663
-0.24%
$ 66.27 million $ 10,979
Jan 24, 2 PM $ 0.00664
+0.18%
$ 66.43 million $ 10,895
Jan 24, 1 PM $ 0.00663
+0.05%
$ 66.31 million $ 10,886
Jan 24, 12 PM $ 0.00663
+0.26%
$ 66.29 million $ 10,863
Jan 24, 11 AM $ 0.00662
+0.09%
$ 66.18 million $ 10,804
Jan 24, 10 AM $ 0.00661
-0.26%
$ 66.13 million $ 10,817
Jan 24, 9 AM $ 0.00663
+0.00%
$ 66.26 million $ 10,817
Jan 24, 8 AM $ 0.00661
-0.18%
$ 66.1 million $ 10,778
Jan 24, 7 AM $ 0.00661
-0.42%
$ 66.13 million $ 10,806
Jan 24, 6 AM $ 0.00664
+0.08%
$ 66.39 million $ 10,854
Jan 24, 5 AM $ 0.00665
+0.59%
$ 66.49 million $ 10,840
Jan 24, 4 AM $ 0.0066
-0.11%
$ 66.03 million $ 10,845
Jan 24, 3 AM $ 0.00662
+0.23%
$ 66.18 million $ 10,862
Jan 24, 2 AM $ 0.0066
-0.33%
$ 66.03 million $ 10,853
Jan 24, 1 AM $ 0.00663
-0.18%
$ 66.28 million $ 10,830
Jan 24, 12 AM $ 0.00663
+0.12%
$ 66.35 million $ 10,802
Jan 23, 11 PM $ 0.00663
-0.12%
$ 66.28 million $ 10,812
Jan 23, 10 PM $ 0.00664
+0.12%
$ 66.42 million $ 10,872
Jan 23, 9 PM $ 0.00664
+0.29%
$ 66.37 million $ 10,855
Jan 23, 8 PM $ 0.00662
-0.02%
$ 66.18 million $ 10,911
Jan 23, 7 PM $ 0.00662
+0.09%
$ 66.24 million $ 10,941
Jan 23, 6 PM $ 0.0066
-0.08%
$ 66 million $ 10,910
Jan 23, 5 PM $ 0.00663
+0.12%
$ 66.32 million $ 10,967
Jan 23, 4 PM $ 0.00662
-0.11%
$ 66.19 million $ 10,958
Jan 23, 3 PM $ 0.00663
+0.20%
$ 66.33 million $ 10,977
Jan 23, 2 PM $ 0.00663
-0.32%
$ 66.26 million $ 10,989
Jan 23, 1 PM $ 0.00663
+0.26%
$ 66.32 million $ 10,987
Jan 23, 12 PM $ 0.0066
-0.06%
$ 65.95 million $ 11,019
Jan 23, 11 AM $ 0.0066
+0.08%
$ 66.02 million $ 11,022
Jan 23, 10 AM $ 0.00661
+0.05%
$ 66.1 million $ 10,945
Jan 23, 9 AM $ 0.0066
-0.08%
$ 65.93 million $ 10,953
Jan 23, 8 AM $ 0.00661
-0.23%
$ 65.96 million $ 10,966
Jan 23, 7 AM $ 0.00661
-0.09%
$ 66.15 million $ 10,975
Jan 23, 6 AM $ 0.00662
+0.06%
$ 66.24 million $ 10,946
Jan 23, 5 AM $ 0.00662
-0.32%
$ 66.16 million $ 10,911
Jan 23, 4 AM $ 0.00664
+0.00%
$ 66.4 million $ 10,960
Jan 23, 3 AM $ 0.00664
+0.05%
$ 66.42 million $ 10,866