Hiver Historical Data

HIT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00632
+0.14%
$ 63.24 million $ 10,511
Mar 28, 12 PM $ 0.00632
+0.32%
$ 63.17 million $ 10,474
Mar 28, 11 AM $ 0.00631
+0.14%
$ 63.14 million $ 10,524
Mar 28, 10 AM $ 0.00631
-0.16%
$ 63.06 million $ 10,475
Mar 28, 9 AM $ 0.00631
+0.16%
$ 63.12 million $ 10,476
Mar 28, 8 AM $ 0.0063
-0.05%
$ 63.04 million $ 10,497
Mar 28, 7 AM $ 0.0063
-0.57%
$ 62.97 million $ 10,418
Mar 28, 6 AM $ 0.00633
+0.16%
$ 63.31 million $ 10,403
Mar 28, 5 AM $ 0.00633
+0.49%
$ 63.26 million $ 10,416
Mar 28, 4 AM $ 0.00629
-0.03%
$ 62.89 million $ 10,400
Mar 28, 3 AM $ 0.0063
+0.06%
$ 63.02 million $ 10,411
Mar 28, 2 AM $ 0.0063
-0.25%
$ 63 million $ 10,457
Mar 28, 1 AM $ 0.00631
-0.28%
$ 63.14 million $ 10,472
Mar 28, 12 AM $ 0.00632
-0.06%
$ 63.17 million $ 10,487
Mar 27, 11 PM $ 0.00631
-0.17%
$ 63.13 million $ 10,505
Mar 27, 10 PM $ 0.00632
+0.08%
$ 63.22 million $ 10,478
Mar 27, 9 PM $ 0.00631
+0.03%
$ 63.11 million $ 10,454
Mar 27, 8 PM $ 0.00629
-0.08%
$ 62.9 million $ 10,439
Mar 27, 7 PM $ 0.00631
+0.13%
$ 63.11 million $ 10,421
Mar 27, 6 PM $ 0.00629
-0.16%
$ 62.91 million $ 10,434
Mar 27, 5 PM $ 0.00631
+0.10%
$ 63.06 million $ 10,450
Mar 27, 4 PM $ 0.0063
-0.19%
$ 63.05 million $ 10,461
Mar 27, 3 PM $ 0.00631
+0.56%
$ 63.13 million $ 10,436
Mar 27, 2 PM $ 0.00628
-0.54%
$ 62.81 million $ 10,428
Mar 27, 1 PM $ 0.00632
+0.08%
$ 63.18 million $ 10,415
Mar 27, 12 PM $ 0.00632
+0.56%
$ 63.21 million $ 10,445
Mar 27, 11 AM $ 0.00628
+0.02%
$ 62.85 million $ 10,390
Mar 27, 10 AM $ 0.00628
-0.21%
$ 62.78 million $ 10,327
Mar 27, 9 AM $ 0.00629
-0.05%
$ 62.87 million $ 10,333
Mar 27, 8 AM $ 0.00629
-0.21%
$ 62.89 million $ 10,306
Mar 27, 7 AM $ 0.00632
+0.22%
$ 63.17 million $ 10,334
Mar 27, 6 AM $ 0.00631
+0.08%
$ 63.11 million $ 10,341
Mar 27, 5 AM $ 0.00632
+0.51%
$ 63.22 million $ 10,356
Mar 27, 4 AM $ 0.0063
-0.28%
$ 63.02 million $ 10,375
Mar 27, 3 AM $ 0.00633
+0.13%
$ 63.29 million $ 10,330
Mar 27, 2 AM $ 0.00632
-0.05%
$ 63.22 million $ 10,317
Mar 27, 1 AM $ 0.00632
+0.13%
$ 63.22 million $ 10,284
Mar 27, 12 AM $ 0.00631
-0.03%
$ 63.12 million $ 10,240
Mar 26, 11 PM $ 0.00631
+0.08%
$ 63.08 million $ 10,211
Mar 26, 10 PM $ 0.00631
-0.14%
$ 63.15 million $ 10,222
Mar 26, 9 PM $ 0.00632
+0.19%
$ 63.24 million $ 10,277
Mar 26, 8 PM $ 0.00631
-0.05%
$ 63.13 million $ 10,315
Mar 26, 7 PM $ 0.00631
-0.21%
$ 63.09 million $ 10,353
Mar 26, 6 PM $ 0.00631
-0.19%
$ 63.15 million $ 10,353
Mar 26, 5 PM $ 0.00632
+0.29%
$ 63.23 million $ 10,402
Mar 26, 4 PM $ 0.00631
-0.16%
$ 63.1 million $ 10,384
Mar 26, 3 PM $ 0.00632
-0.05%
$ 63.18 million $ 10,397
Mar 26, 2 PM $ 0.00632
+0.11%
$ 63.18 million $ 10,385
Mar 26, 1 PM $ 0.00632
+0.11%
$ 63.25 million $ 10,368
Mar 26, 12 PM $ 0.00631
+0.05%
$ 63.15 million $ 10,341