Hiver Historical Data

HIT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00629
-0.06%
$ 62.92 million $ 10,235
Apr 28, 8 AM $ 0.00629
-0.33%
$ 62.94 million $ 10,231
Apr 28, 7 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,180
Apr 28, 6 AM $ 0.00631
-0.02%
$ 63.15 million $ 10,202
Apr 28, 5 AM $ 0.00631
-0.32%
$ 63.09 million $ 10,211
Apr 28, 4 AM $ 0.00631
-0.09%
$ 63.15 million $ 10,207
Apr 28, 3 AM $ 0.00633
+0.24%
$ 63.28 million $ 10,256
Apr 28, 2 AM $ 0.00633
+0.16%
$ 63.31 million $ 10,235
Apr 28, 1 AM $ 0.00632
+0.24%
$ 63.16 million $ 10,220
Apr 28, 12 AM $ 0.00631
-0.09%
$ 63.12 million $ 10,256
Apr 27, 11 PM $ 0.00631
+0.25%
$ 63.14 million $ 10,241
Apr 27, 10 PM $ 0.00629
-0.05%
$ 62.9 million $ 10,271
Apr 27, 9 PM $ 0.00628
-0.03%
$ 62.84 million $ 10,237
Apr 27, 8 PM $ 0.0063
-0.11%
$ 62.97 million $ 10,185
Apr 27, 7 PM $ 0.0063
-0.06%
$ 63.04 million $ 10,143
Apr 27, 6 PM $ 0.00631
-0.28%
$ 63.06 million $ 10,150
Apr 27, 5 PM $ 0.00632
-0.09%
$ 63.19 million $ 10,144
Apr 27, 4 PM $ 0.00632
+0.49%
$ 63.25 million $ 10,047
Apr 27, 3 PM $ 0.0063
-0.17%
$ 63.03 million $ 10,031
Apr 27, 2 PM $ 0.00631
-0.13%
$ 63.11 million $ 10,033
Apr 27, 1 PM $ 0.00632
+0.35%
$ 63.24 million $ 10,032
Apr 27, 12 PM $ 0.0063
+0.33%
$ 63.03 million $ 9,996
Apr 27, 11 AM $ 0.00628
-0.24%
$ 62.84 million $ 10,073
Apr 27, 10 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,056
Apr 27, 9 AM $ 0.00629
-0.10%
$ 62.92 million $ 10,077
Apr 27, 8 AM $ 0.00629
-0.44%
$ 62.89 million $ 10,061
Apr 27, 7 AM $ 0.00631
-0.06%
$ 63.06 million $ 10,109
Apr 27, 6 AM $ 0.00631
-0.08%
$ 63.1 million $ 10,086
Apr 27, 5 AM $ 0.00631
-0.30%
$ 63.07 million $ 10,082
Apr 27, 4 AM $ 0.00631
-0.14%
$ 63.14 million $ 10,083
Apr 27, 3 AM $ 0.00631
-0.09%
$ 63.13 million $ 10,057
Apr 27, 2 AM $ 0.00633
+0.17%
$ 63.33 million $ 10,079
Apr 27, 1 AM $ 0.00632
+0.33%
$ 63.22 million $ 10,100
Apr 27, 12 AM $ 0.00632
+0.00%
$ 63.16 million $ 10,108
Apr 26, 11 PM $ 0.00631
+0.22%
$ 63.13 million $ 10,130
Apr 26, 10 PM $ 0.00629
-0.02%
$ 62.94 million $ 10,122
Apr 26, 9 PM $ 0.00629
+0.13%
$ 62.94 million $ 10,127
Apr 26, 8 PM $ 0.00629
-0.33%
$ 62.93 million $ 10,211
Apr 26, 7 PM $ 0.0063
-0.08%
$ 63.04 million $ 10,246
Apr 26, 6 PM $ 0.00631
-0.19%
$ 63.13 million $ 10,244
Apr 26, 5 PM $ 0.00631
-0.05%
$ 63.14 million $ 10,227
Apr 26, 4 PM $ 0.00631
+0.33%
$ 63.15 million $ 10,269
Apr 26, 3 PM $ 0.0063
+0.25%
$ 63.01 million $ 10,302
Apr 26, 2 PM $ 0.00629
+0.10%
$ 62.88 million $ 10,278
Apr 26, 1 PM $ 0.00629
-0.17%
$ 62.9 million $ 10,279
Apr 26, 12 PM $ 0.00629
+0.11%
$ 62.88 million $ 10,291
Apr 26, 11 AM $ 0.00629
-0.21%
$ 62.86 million $ 10,283
Apr 26, 10 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,318
Apr 26, 9 AM $ 0.0063
-0.35%
$ 62.97 million $ 10,272
Apr 26, 8 AM $ 0.00632
-0.05%
$ 63.25 million $ 10,297