Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $0.0063
+0.32%
$63 million $10,309
Jul 1, 12 AM $0.00628
-0.14%
$62.84 million $10,341
Jun 30, 11 PM $0.00629
-0.13%
$62.94 million $10,350
Jun 30, 10 PM $0.0063
+0.11%
$62.98 million $10,377
Jun 30, 9 PM $0.0063
+0.24%
$63.03 million $10,363
Jun 30, 8 PM $0.00629
-0.21%
$62.95 million $10,387
Jun 30, 7 PM $0.0063
-0.02%
$63.01 million $10,392
Jun 30, 6 PM $0.00632
+0.43%
$63.22 million $10,435
Jun 30, 5 PM $0.00628
-0.46%
$62.8 million $10,390
Jun 30, 4 PM $0.00631
-0.10%
$63.06 million $10,393
Jun 30, 3 PM $0.00631
+1.23%
$63.14 million $10,376
Jun 30, 2 PM $0.00628
+0.18%
$62.78 million $10,336
Jun 30, 1 PM $0.00628
-0.05%
$62.82 million $10,328
Jun 30, 12 PM $0.00628
+0.10%
$62.8 million $10,323
Jun 30, 11 AM $0.00628
-0.21%
$62.77 million $10,331
Jun 30, 10 AM $0.00628
-0.03%
$62.85 million $10,359
Jun 30, 9 AM $0.00629
-0.43%
$62.87 million $10,368
Jun 30, 8 AM $0.00631
-0.27%
$63.07 million $10,380
Jun 30, 7 AM $0.00632
+0.06%
$63.22 million $10,328
Jun 30, 6 AM $0.00632
-0.06%
$63.16 million $10,313
Jun 30, 5 AM $0.00632
+0.11%
$63.16 million $10,350
Jun 30, 4 AM $0.00629
+0.02%
$62.95 million $10,350
Jun 30, 3 AM $0.0063
+0.16%
$62.96 million $10,318
Jun 30, 2 AM $0.00628
-0.19%
$62.8 million $10,314
Jun 30, 1 AM $0.00629
+0.37%
$62.93 million $10,254
Jun 30, 12 AM $0.00628
+0.05%
$62.8 million $10,235
Jun 29, 11 PM $0.00628
-0.13%
$62.78 million $10,241
Jun 29, 10 PM $0.00628
-0.48%
$62.84 million $10,211
Jun 29, 9 PM $0.00632
-0.09%
$63.16 million $10,175
Jun 29, 8 PM $0.00632
+0.14%
$63.22 million $10,145
Jun 29, 7 PM $0.00631
+0.53%
$63.15 million $10,106
Jun 29, 6 PM $0.00628
-0.29%
$62.82 million $10,089
Jun 29, 5 PM $0.0063
+0.00%
$63.02 million $10,090
Jun 29, 4 PM $0.0063
+0.51%
$63.05 million $10,083
Jun 29, 3 PM $0.00627
-0.73%
$62.68 million $10,047
Jun 29, 2 PM $0.00631
-0.02%
$63.1 million $10,063
Jun 29, 1 PM $0.00632
+0.06%
$63.16 million $10,045
Jun 29, 12 PM $0.0063
+0.32%
$63.03 million $10,036
Jun 29, 11 AM $0.00629
+0.06%
$62.88 million $10,063
Jun 29, 10 AM $0.00629
-0.11%
$62.94 million $10,087
Jun 29, 9 AM $0.0063
+0.00%
$63 million $10,041
Jun 29, 8 AM $0.00629
+0.03%
$62.95 million $10,034
Jun 29, 7 AM $0.00629
-0.57%
$62.88 million $10,051
Jun 29, 6 AM $0.00631
-0.03%
$63.13 million $10,063
Jun 29, 5 AM $0.00632
+0.64%
$63.21 million $10,017
Jun 29, 4 AM $0.00629
+0.03%
$62.86 million $9,997
Jun 29, 3 AM $0.00629
+0.16%
$62.93 million $10,015
Jun 29, 2 AM $0.00629
-0.35%
$62.87 million $10,025
Jun 29, 1 AM $0.0063
-0.22%
$63.02 million $10,032
Jun 29, 12 AM $0.00632
+0.16%
$63.17 million $10,054