Hiver Historical Data

HIT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00664
+0.05%
$ 66.42 million $ 10,866
Jan 23, 2 AM $ 0.00665
+0.23%
$ 66.49 million $ 10,878
Jan 23, 1 AM $ 0.00663
+0.12%
$ 66.3 million $ 10,926
Jan 23, 12 AM $ 0.00662
-0.12%
$ 66.22 million $ 10,914
Jan 22, 11 PM $ 0.00663
+0.18%
$ 66.29 million $ 10,911
Jan 22, 10 PM $ 0.00661
-0.03%
$ 66.13 million $ 10,868
Jan 22, 9 PM $ 0.00661
+0.03%
$ 66.11 million $ 10,849
Jan 22, 8 PM $ 0.0066
-0.15%
$ 66.04 million $ 10,872
Jan 22, 7 PM $ 0.0066
-0.15%
$ 66.03 million $ 10,843
Jan 22, 6 PM $ 0.00661
-0.32%
$ 66.13 million $ 10,836
Jan 22, 5 PM $ 0.00663
+0.00%
$ 66.34 million $ 10,847
Jan 22, 4 PM $ 0.00664
+0.70%
$ 66.43 million $ 10,887
Jan 22, 3 PM $ 0.0066
-0.39%
$ 65.97 million $ 10,888
Jan 22, 2 PM $ 0.00662
-0.32%
$ 66.23 million $ 10,894
Jan 22, 1 PM $ 0.00665
+0.44%
$ 66.5 million $ 10,870
Jan 22, 12 PM $ 0.00663
-0.15%
$ 66.3 million $ 10,898
Jan 22, 11 AM $ 0.00665
+0.17%
$ 66.47 million $ 10,870
Jan 22, 10 AM $ 0.00664
+0.54%
$ 66.43 million $ 10,920
Jan 22, 9 AM $ 0.0066
-0.41%
$ 65.99 million $ 10,925
Jan 22, 8 AM $ 0.00662
-0.09%
$ 66.24 million $ 10,938
Jan 22, 7 AM $ 0.00662
-0.21%
$ 66.25 million $ 10,962
Jan 22, 6 AM $ 0.00663
-0.05%
$ 66.27 million $ 10,960
Jan 22, 5 AM $ 0.00663
-0.30%
$ 66.27 million $ 10,974
Jan 22, 4 AM $ 0.00665
-0.63%
$ 66.47 million $ 10,960
Jan 22, 3 AM $ 0.00669
-0.22%
$ 66.89 million $ 11,026
Jan 22, 2 AM $ 0.0067
+0.16%
$ 66.96 million $ 11,026
Jan 22, 1 AM $ 0.00668
+0.38%
$ 66.84 million $ 11,025
Jan 22, 12 AM $ 0.00666
-0.18%
$ 66.59 million $ 11,070
Jan 21, 11 PM $ 0.00667
-0.31%
$ 66.71 million $ 11,048
Jan 21, 10 PM $ 0.00669
+0.10%
$ 66.92 million $ 11,060
Jan 21, 9 PM $ 0.00668
-0.15%
$ 66.85 million $ 11,114
Jan 21, 8 PM $ 0.00669
-0.06%
$ 66.95 million $ 11,103
Jan 21, 7 PM $ 0.0067
+0.01%
$ 66.99 million $ 11,157
Jan 21, 6 PM $ 0.0067
+0.13%
$ 67.01 million $ 11,146
Jan 21, 5 PM $ 0.00669
-0.36%
$ 66.92 million $ 11,081
Jan 21, 4 PM $ 0.00671
-0.07%
$ 67.14 million $ 11,094
Jan 21, 3 PM $ 0.00671
+3.47%
$ 67.13 million $ 11,083
Jan 21, 2 PM $ 0.00668
-0.51%
$ 66.85 million $ 11,092
Jan 21, 1 PM $ 0.00672
+0.12%
$ 67.19 million $ 11,085
Jan 21, 12 PM $ 0.00671
-0.13%
$ 67.07 million $ 11,046
Jan 21, 11 AM $ 0.00672
-0.19%
$ 67.06 million $ 11,108
Jan 21, 10 AM $ 0.00672
+0.63%
$ 67.2 million $ 11,112
Jan 21, 9 AM $ 0.00667
-0.25%
$ 66.74 million $ 11,144
Jan 21, 8 AM $ 0.00669
-0.10%
$ 66.92 million $ 11,121
Jan 21, 7 AM $ 0.0067
-0.12%
$ 67.04 million $ 11,121
Jan 21, 6 AM $ 0.00669
-0.34%
$ 66.93 million $ 11,161
Jan 21, 5 AM $ 0.0067
-0.40%
$ 67.01 million $ 11,183
Jan 21, 4 AM $ 0.00672
+0.28%
$ 67.16 million $ 11,130
Jan 21, 3 AM $ 0.0067
+0.24%
$ 66.97 million $ 11,053
Jan 21, 2 AM $ 0.00669
+0.10%
$ 66.93 million $ 11,050