Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.00632
+0.16%
$63.17 million $10,054
Jun 28, 11 PM $0.0063
-0.03%
$63.05 million $10,074
Jun 28, 10 PM $0.00632
+0.27%
$63.16 million $10,090
Jun 28, 9 PM $0.0063
+0.17%
$63.04 million $10,124
Jun 28, 8 PM $0.00629
-0.08%
$62.88 million $10,179
Jun 28, 7 PM $0.00629
+0.19%
$62.93 million $10,213
Jun 28, 6 PM $0.00628
-0.17%
$62.81 million $10,213
Jun 28, 5 PM $0.00631
+0.22%
$63.06 million $10,224
Jun 28, 4 PM $0.0063
-0.11%
$63.02 million $10,230
Jun 28, 3 PM $0.00631
+0.03%
$63.1 million $10,282
Jun 28, 2 PM $0.0063
+0.11%
$63.05 million $10,287
Jun 28, 1 PM $0.0063
-0.02%
$63 million $10,240
Jun 28, 12 PM $0.0063
+0.05%
$63 million $10,309
Jun 28, 11 AM $0.0063
+0.08%
$62.99 million $10,272
Jun 28, 10 AM $0.00629
+0.14%
$62.92 million $10,259
Jun 28, 9 AM $0.00628
+0.06%
$62.82 million $10,286
Jun 28, 8 AM $0.00627
-0.25%
$62.74 million $10,286
Jun 28, 7 AM $0.00629
-0.14%
$62.95 million $10,303
Jun 28, 6 AM $0.0063
-0.08%
$63.05 million $10,295
Jun 28, 5 AM $0.0063
-0.11%
$63.03 million $10,315
Jun 28, 4 AM $0.00631
-0.08%
$63.09 million $10,278
Jun 28, 3 AM $0.00631
+0.32%
$63.14 million $10,265
Jun 28, 2 AM $0.00631
+0.30%
$63.12 million $10,295
Jun 28, 1 AM $0.00629
-0.06%
$62.9 million $10,317
Jun 28, 12 AM $0.0063
+0.22%
$63.04 million $10,284
Jun 27, 11 PM $0.00628
-0.52%
$62.79 million $10,290
Jun 27, 10 PM $0.00631
+0.16%
$63.08 million $10,193
Jun 27, 9 PM $0.0063
-0.21%
$62.98 million $10,192
Jun 27, 8 PM $0.0063
-0.14%
$63.02 million $10,144
Jun 27, 7 PM $0.00631
+0.25%
$63.11 million $10,120
Jun 27, 6 PM $0.00631
+0.29%
$63.11 million $10,096
Jun 27, 5 PM $0.0063
-0.24%
$63 million $10,110
Jun 27, 4 PM $0.00631
+0.54%
$63.13 million $10,144
Jun 27, 3 PM $0.00628
-0.35%
$62.83 million $10,098
Jun 27, 2 PM $0.0063
-0.17%
$62.98 million $10,104
Jun 27, 1 PM $0.00631
+0.40%
$63.07 million $10,134
Jun 27, 12 PM $0.00627
-0.08%
$62.68 million $10,117
Jun 27, 11 AM $0.00627
-0.13%
$62.73 million $10,109
Jun 27, 10 AM $0.00628
+0.08%
$62.76 million $10,110
Jun 27, 9 AM $0.00627
-0.13%
$62.75 million $10,108
Jun 27, 8 AM $0.00628
-0.02%
$62.84 million $10,082
Jun 27, 7 AM $0.00629
+0.13%
$62.92 million $10,085
Jun 27, 6 AM $0.00629
-0.02%
$62.9 million $10,111
Jun 27, 5 AM $0.0063
-0.11%
$63 million $10,119
Jun 27, 4 AM $0.00631
-0.22%
$63.1 million $10,161
Jun 27, 3 AM $0.00632
-0.02%
$63.23 million $10,148
Jun 27, 2 AM $0.00632
+0.30%
$63.17 million $10,117
Jun 27, 1 AM $0.00631
+0.33%
$63.13 million $10,136
Jun 27, 12 AM $0.00629
-0.06%
$62.9 million $10,155
Jun 26, 11 PM $0.0063
+0.27%
$63.01 million $10,115