Hiver Historical Data

HIT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00631
+0.00%
$ 63.1 million $ 10,363
Mar 24, 11 AM $ 0.00632
+0.25%
$ 63.16 million $ 10,389
Mar 24, 10 AM $ 0.00631
-0.08%
$ 63.06 million $ 10,375
Mar 24, 9 AM $ 0.00632
+0.25%
$ 63.19 million $ 10,394
Mar 24, 8 AM $ 0.0063
-0.03%
$ 63 million $ 10,413
Mar 24, 7 AM $ 0.0063
-0.43%
$ 63.04 million $ 10,406
Mar 24, 6 AM $ 0.00633
+0.11%
$ 63.33 million $ 10,341
Mar 24, 5 AM $ 0.00633
+0.43%
$ 63.27 million $ 10,313
Mar 24, 4 AM $ 0.00628
-0.29%
$ 62.83 million $ 10,315
Mar 24, 3 AM $ 0.0063
+0.13%
$ 63.05 million $ 10,310
Mar 24, 2 AM $ 0.00631
-0.24%
$ 63.06 million $ 10,305
Mar 24, 1 AM $ 0.00632
-0.02%
$ 63.18 million $ 10,333
Mar 24, 12 AM $ 0.00632
-0.08%
$ 63.16 million $ 10,315
Mar 23, 11 PM $ 0.00632
-0.13%
$ 63.21 million $ 10,288
Mar 23, 10 PM $ 0.00632
+0.16%
$ 63.25 million $ 10,345
Mar 23, 9 PM $ 0.00631
+0.24%
$ 63.14 million $ 10,319
Mar 23, 8 PM $ 0.0063
+0.08%
$ 62.98 million $ 10,243
Mar 23, 7 PM $ 0.0063
+0.16%
$ 63.05 million $ 10,147
Mar 23, 6 PM $ 0.00629
-0.03%
$ 62.92 million $ 10,130
Mar 23, 5 PM $ 0.00632
+0.24%
$ 63.2 million $ 10,119
Mar 23, 4 PM $ 0.0063
-0.33%
$ 63.05 million $ 10,118
Mar 23, 3 PM $ 0.00632
+0.06%
$ 63.17 million $ 10,092
Mar 23, 2 PM $ 0.00633
+0.08%
$ 63.27 million $ 10,101
Mar 23, 1 PM $ 0.00632
+0.13%
$ 63.25 million $ 10,119
Mar 23, 12 PM $ 0.00631
+0.14%
$ 63.15 million $ 10,156
Mar 23, 11 AM $ 0.00631
+0.06%
$ 63.06 million $ 10,162
Mar 23, 10 AM $ 0.0063
-0.08%
$ 63.04 million $ 10,143
Mar 23, 9 AM $ 0.00631
+0.13%
$ 63.1 million $ 10,152
Mar 23, 8 AM $ 0.00629
-0.16%
$ 62.94 million $ 10,164
Mar 23, 7 AM $ 0.0063
-0.36%
$ 63 million $ 10,139
Mar 23, 6 AM $ 0.00633
+0.02%
$ 63.28 million $ 10,171
Mar 23, 5 AM $ 0.00633
+0.36%
$ 63.28 million $ 10,208
Mar 23, 4 AM $ 0.00628
-0.40%
$ 62.79 million $ 10,226
Mar 23, 3 AM $ 0.0063
+0.21%
$ 63.02 million $ 10,258
Mar 23, 2 AM $ 0.0063
-0.30%
$ 62.96 million $ 10,274
Mar 23, 1 AM $ 0.00631
-0.17%
$ 63.13 million $ 10,295
Mar 23, 12 AM $ 0.00632
+0.08%
$ 63.21 million $ 10,280
Mar 22, 11 PM $ 0.00631
-0.22%
$ 63.14 million $ 10,280
Mar 22, 10 PM $ 0.00632
+0.16%
$ 63.22 million $ 10,245
Mar 22, 9 PM $ 0.00631
+0.21%
$ 63.12 million $ 10,271
Mar 22, 8 PM $ 0.0063
+0.10%
$ 62.99 million $ 10,375
Mar 22, 7 PM $ 0.00629
-0.11%
$ 62.94 million $ 10,433
Mar 22, 6 PM $ 0.00629
-0.10%
$ 62.92 million $ 10,448
Mar 22, 5 PM $ 0.0063
-0.05%
$ 62.97 million $ 10,510
Mar 22, 4 PM $ 0.00631
+0.02%
$ 63.14 million $ 10,485
Mar 22, 3 PM $ 0.00632
+0.22%
$ 63.21 million $ 10,496
Mar 22, 2 PM $ 0.00631
-0.08%
$ 63.09 million $ 10,479
Mar 22, 1 PM $ 0.00632
+0.35%
$ 63.21 million $ 10,459
Mar 22, 12 PM $ 0.0063
+0.27%
$ 63.02 million $ 10,454
Mar 22, 11 AM $ 0.00628
-0.24%
$ 62.85 million $ 10,398