Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $0.00107
+0.00%
$10.67 million $135
Oct 12, 2 AM $0.00106
-0.09%
$10.65 million $129
Oct 12, 1 AM $0.00107
+0.38%
$10.66 million $131
Oct 12, 12 AM $0.00106
+0.00%
$10.62 million $138
Oct 11, 11 PM $0.00106
-0.38%
$10.62 million $136
Oct 11, 10 PM $0.00107
+0.09%
$10.66 million $141
Oct 11, 9 PM $0.00106
+0.28%
$10.65 million $141
Oct 11, 8 PM $0.00106
-0.19%
$10.62 million $140
Oct 11, 7 PM $0.00106
+0.00%
$10.64 million $142
Oct 11, 6 PM $0.00106
+0.00%
$10.65 million $147
Oct 11, 5 PM $0.00106
+0.09%
$10.65 million $146
Oct 11, 4 PM $0.00106
+0.47%
$10.64 million $145
Oct 11, 3 PM $0.00106
-0.28%
$10.59 million $142
Oct 11, 2 PM $0.00106
-0.09%
$10.64 million $139
Oct 11, 1 PM $0.00107
+0.09%
$10.66 million $136
Oct 11, 12 PM $0.00106
+0.47%
$10.65 million $135
Oct 11, 11 AM $0.00106
+0.00%
$10.63 million $135
Oct 11, 10 AM $0.00106
-0.09%
$10.63 million $139
Oct 11, 9 AM $0.00106
+0.00%
$10.62 million $139
Oct 11, 8 AM $0.00106
+0.00%
$10.62 million $143
Oct 11, 7 AM $0.00106
-0.38%
$10.62 million $142
Oct 11, 6 AM $0.00107
+0.19%
$10.66 million $142
Oct 11, 5 AM $0.00106
+0.47%
$10.65 million $142
Oct 11, 4 AM $0.00106
+0.00%
$10.6 million $141
Oct 11, 3 AM $0.00106
-0.28%
$10.62 million $146
Oct 11, 2 AM $0.00106
+0.19%
$10.65 million $144
Oct 11, 1 AM $0.00106
-0.19%
$10.64 million $139
Oct 11, 12 AM $0.00107
+0.19%
$10.66 million $134
Oct 10, 11 PM $0.00106
-0.09%
$10.64 million $137
Oct 10, 10 PM $0.00106
+0.19%
$10.65 million $133
Oct 10, 9 PM $0.00106
+0.19%
$10.63 million $133
Oct 10, 8 PM $0.00106
+0.00%
$10.61 million $131
Oct 10, 7 PM $0.00106
+0.09%
$10.62 million $130
Oct 10, 6 PM $0.00106
+0.00%
$10.61 million $134
Oct 10, 5 PM $0.00106
+0.00%
$10.61 million $135
Oct 10, 4 PM $0.00106
-0.09%
$10.62 million $135
Oct 10, 3 PM $0.00106
+0.00%
$10.63 million $135
Oct 10, 2 PM $0.00106
-0.28%
$10.63 million $137
Oct 10, 1 PM $0.00107
+0.38%
$10.66 million $135
Oct 10, 12 PM $0.00106
+0.28%
$10.62 million $136
Oct 10, 11 AM $0.00106
-0.28%
$10.59 million $133
Oct 10, 10 AM $0.00106
+0.09%
$10.62 million $136
Oct 10, 9 AM $0.00106
+0.00%
$10.61 million $133
Oct 10, 8 AM $0.00106
-0.09%
$10.61 million $133
Oct 10, 7 AM $0.00106
-0.09%
$10.62 million $131
Oct 10, 6 AM $0.00106
-0.09%
$10.63 million $134
Oct 10, 5 AM $0.00106
+0.00%
$10.64 million $130
Oct 10, 4 AM $0.00106
+0.00%
$10.64 million $132
Oct 10, 3 AM $0.00106
+0.09%
$10.64 million $130
Oct 10, 2 AM $0.00106
-0.28%
$10.63 million $135