Hiver Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00629
+0.00%
$ 62.86 million $ 10,029
4:18 AM $ 0.00628
+0.00%
$ 62.8 million $ 10,029
4:12 AM $ 0.00628
+0.00%
$ 62.82 million $ 10,028
4:07 AM $ 0.00628
+0.00%
$ 62.8 million $ 10,016
4:02 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,013
3:57 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,015
3:52 AM $ 0.00629
+0.00%
$ 62.91 million $ 10,016
3:47 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,013
3:42 AM $ 0.0063
+0.00%
$ 63.02 million $ 9,998
3:37 AM $ 0.0063
+0.00%
$ 63 million $ 10,004
3:32 AM $ 0.0063
+0.00%
$ 62.99 million $ 10,016
3:27 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,038
3:22 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,044
3:17 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,037
3:12 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,039
3:07 AM $ 0.00629
+0.00%
$ 62.9 million $ 10,041
3:02 AM $ 0.00628
+0.00%
$ 62.83 million $ 10,038
2:57 AM $ 0.00629
+0.00%
$ 62.87 million $ 10,025
2:52 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,023
2:47 AM $ 0.0063
+0.00%
$ 63 million $ 10,017
2:42 AM $ 0.0063
+0.00%
$ 62.99 million $ 10,019
2:37 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,010
2:32 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,013
2:27 AM $ 0.0063
+0.00%
$ 63 million $ 10,016
2:22 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,012
2:17 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,026
2:12 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,030
2:07 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,023
2:02 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,028
1:57 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,032
1:52 AM $ 0.00631
+0.00%
$ 63.06 million $ 10,029
1:47 AM $ 0.0063
+0.00%
$ 63.03 million $ 10,021
1:42 AM $ 0.00631
+0.00%
$ 63.07 million $ 10,021
1:37 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,023
1:32 AM $ 0.0063
+0.00%
$ 63.05 million $ 10,013
1:27 AM $ 0.00631
+0.00%
$ 63.1 million $ 10,026
1:22 AM $ 0.00631
+0.00%
$ 63.13 million $ 10,022
1:17 AM $ 0.00631
+0.00%
$ 63.1 million $ 10,036
1:12 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,027
1:07 AM $ 0.00632
+0.00%
$ 63.17 million $ 10,034
1:02 AM $ 0.00632
+0.00%
$ 63.16 million $ 10,048
12:57 AM $ 0.00632
+0.00%
$ 63.17 million $ 10,054
12:52 AM $ 0.0063
+0.00%
$ 63.04 million $ 10,043
12:47 AM $ 0.00629
+0.00%
$ 62.91 million $ 10,041
12:42 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,050
12:37 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,066
12:32 AM $ 0.00628
+0.00%
$ 62.85 million $ 10,054
12:27 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,049
12:22 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,055
12:17 AM $ 0.00629
+0.00%
$ 62.95 million $ 10,065