Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 PM $0.00106
+0.00%
$10.62 million $120
7:05 PM $0.00106
+0.00%
$10.62 million $119
7:00 PM $0.00106
+0.00%
$10.62 million $118
6:55 PM $0.00106
+0.00%
$10.62 million $118
6:50 PM $0.00106
+0.00%
$10.62 million $118
6:45 PM $0.00106
+0.00%
$10.62 million $118
6:40 PM $0.00106
+0.00%
$10.62 million $118
6:35 PM $0.00106
+0.00%
$10.62 million $117
6:30 PM $0.00106
+0.00%
$10.62 million $117
6:25 PM $0.00106
+0.00%
$10.62 million $117
6:20 PM $0.00106
+0.00%
$10.62 million $117
6:15 PM $0.00106
+0.00%
$10.62 million $118
6:10 PM $0.00106
+0.00%
$10.62 million $118
6:05 PM $0.00106
+0.00%
$10.62 million $119
6:00 PM $0.00106
+0.00%
$10.62 million $121
5:55 PM $0.00106
+0.00%
$10.62 million $120
5:50 PM $0.00106
+0.00%
$10.62 million $120
5:45 PM $0.00106
+0.00%
$10.62 million $120
5:40 PM $0.00106
+0.00%
$10.62 million $122
5:35 PM $0.00106
+0.00%
$10.62 million $122
5:30 PM $0.00106
+0.00%
$10.62 million $121
5:25 PM $0.00106
+0.00%
$10.62 million $121
5:20 PM $0.00106
+0.00%
$10.62 million $120
5:15 PM $0.00106
+0.00%
$10.62 million $120
5:10 PM $0.00106
+0.00%
$10.62 million $120
5:05 PM $0.00106
+0.00%
$10.62 million $121
5:00 PM $0.00106
+0.00%
$10.62 million $121
4:55 PM $0.00106
+0.00%
$10.62 million $121
4:50 PM $0.00106
+0.00%
$10.62 million $121
4:45 PM $0.00106
+0.00%
$10.62 million $121
4:40 PM $0.00106
+0.00%
$10.62 million $119
4:35 PM $0.00106
+0.00%
$10.62 million $119
4:30 PM $0.00106
+0.00%
$10.62 million $120
4:25 PM $0.00106
+0.00%
$10.62 million $121
4:20 PM $0.00106
+0.00%
$10.62 million $121
4:14 PM $0.00106
+0.00%
$10.62 million $121
4:09 PM $0.00106
+0.00%
$10.62 million $121
4:04 PM $0.00106
+0.00%
$10.62 million $122
3:59 PM $0.00106
+0.00%
$10.62 million $122
3:54 PM $0.00106
+0.00%
$10.62 million $120
3:49 PM $0.00106
+0.00%
$10.6 million $119
3:44 PM $0.00106
+0.00%
$10.6 million $119
3:39 PM $0.00106
+0.00%
$10.64 million $118
3:34 PM $0.00106
+0.00%
$10.64 million $118
3:29 PM $0.00106
+0.00%
$10.64 million $118
3:24 PM $0.00106
+0.00%
$10.64 million $118
3:19 PM $0.00106
+0.00%
$10.64 million $118
3:14 PM $0.00106
+0.00%
$10.64 million $119
3:09 PM $0.00106
+0.00%
$10.64 million $120
3:04 PM $0.00106
+0.00%
$10.65 million $118