Hiver Historical Data

HIT Page 5
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00106
+0.00%
$ 10.64 million $ 145
3:23 AM $ 0.00106
+0.00%
$ 10.64 million $ 144
3:18 AM $ 0.00106
+0.00%
$ 10.64 million $ 144
3:13 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
3:08 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
3:03 AM $ 0.00106
+0.00%
$ 10.62 million $ 141
2:58 AM $ 0.00106
+0.00%
$ 10.62 million $ 141
2:53 AM $ 0.00106
+0.00%
$ 10.64 million $ 139
2:48 AM $ 0.00106
+0.00%
$ 10.64 million $ 139
2:43 AM $ 0.00106
+0.00%
$ 10.62 million $ 138
2:38 AM $ 0.00106
+0.00%
$ 10.63 million $ 137
2:33 AM $ 0.00106
+0.00%
$ 10.63 million $ 137
2:28 AM $ 0.00106
+0.00%
$ 10.63 million $ 137
2:23 AM $ 0.00106
+0.00%
$ 10.63 million $ 137
2:18 AM $ 0.00106
+0.00%
$ 10.63 million $ 137
2:13 AM $ 0.00106
+0.00%
$ 10.64 million $ 136
2:08 AM $ 0.00106
+0.00%
$ 10.64 million $ 136
2:03 AM $ 0.00106
+0.00%
$ 10.64 million $ 137
1:58 AM $ 0.00106
+0.00%
$ 10.61 million $ 136
1:53 AM $ 0.00106
+0.00%
$ 10.61 million $ 136
1:48 AM $ 0.00106
+0.00%
$ 10.61 million $ 136
1:43 AM $ 0.00106
+0.00%
$ 10.62 million $ 135
1:38 AM $ 0.00106
+0.00%
$ 10.62 million $ 132
1:33 AM $ 0.00106
+0.00%
$ 10.62 million $ 132
1:28 AM $ 0.00106
+0.00%
$ 10.62 million $ 132
1:23 AM $ 0.00106
+0.00%
$ 10.6 million $ 131
1:18 AM $ 0.00106
+0.00%
$ 10.6 million $ 130
1:13 AM $ 0.00106
+0.00%
$ 10.61 million $ 131
1:08 AM $ 0.00106
+0.00%
$ 10.61 million $ 131
1:03 AM $ 0.00106
+0.00%
$ 10.61 million $ 131
12:58 AM $ 0.00106
+0.00%
$ 10.61 million $ 131
12:53 AM $ 0.00106
+0.00%
$ 10.61 million $ 132
12:48 AM $ 0.00106
+0.00%
$ 10.59 million $ 131
12:43 AM $ 0.00106
+0.00%
$ 10.59 million $ 131
12:38 AM $ 0.00106
+0.00%
$ 10.59 million $ 131
12:33 AM $ 0.00106
+0.00%
$ 10.59 million $ 131
12:28 AM $ 0.00106
+0.00%
$ 10.61 million $ 128
12:23 AM $ 0.00106
+0.00%
$ 10.61 million $ 131
12:18 AM $ 0.00106
+0.00%
$ 10.61 million $ 131
12:13 AM $ 0.00106
+0.00%
$ 10.6 million $ 131
12:08 AM $ 0.00106
+0.00%
$ 10.6 million $ 131
12:03 AM $ 0.00106
+0.00%
$ 10.6 million $ 132
11:57 PM $ 0.00106
+0.00%
$ 10.6 million $ 132
11:52 PM $ 0.00106
+0.00%
$ 10.6 million $ 132
11:47 PM $ 0.00106
+0.00%
$ 10.6 million $ 132
11:42 PM $ 0.00106
+0.00%
$ 10.6 million $ 133
11:37 PM $ 0.00106
+0.00%
$ 10.6 million $ 133
11:32 PM $ 0.00106
+0.00%
$ 10.6 million $ 134
11:27 PM $ 0.00106
+0.00%
$ 10.62 million $ 133
11:22 PM $ 0.00106
+0.00%
$ 10.62 million $ 133