Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.0063
+0.27%
$63.01 million $10,115
Jun 26, 10 PM $0.00628
+0.00%
$62.81 million $10,175
Jun 26, 9 PM $0.00628
+0.06%
$62.82 million $10,182
Jun 26, 8 PM $0.00627
-0.27%
$62.75 million $10,195
Jun 26, 7 PM $0.00629
-0.08%
$62.92 million $10,175
Jun 26, 6 PM $0.00629
-0.27%
$62.89 million $10,213
Jun 26, 5 PM $0.00631
-0.10%
$63.06 million $10,196
Jun 26, 4 PM $0.00631
+0.59%
$63.15 million $10,195
Jun 26, 3 PM $0.00628
-0.38%
$62.78 million $10,224
Jun 26, 2 PM $0.0063
-0.03%
$63.02 million $10,241
Jun 26, 1 PM $0.00631
+0.25%
$63.12 million $10,284
Jun 26, 12 PM $0.00629
-0.16%
$62.91 million $10,256
Jun 26, 11 AM $0.00629
-0.11%
$62.94 million $10,280
Jun 26, 10 AM $0.00629
+0.16%
$62.94 million $10,263
Jun 26, 9 AM $0.00629
-0.10%
$62.88 million $10,261
Jun 26, 8 AM $0.00628
-0.30%
$62.79 million $10,288
Jun 26, 7 AM $0.00629
-0.19%
$62.9 million $10,281
Jun 26, 6 AM $0.0063
-0.02%
$63.05 million $10,260
Jun 26, 5 AM $0.00631
+0.13%
$63.15 million $10,237
Jun 26, 4 AM $0.00631
+0.13%
$63.11 million $10,255
Jun 26, 3 AM $0.0063
+0.30%
$63.05 million $10,269
Jun 26, 2 AM $0.00629
-0.16%
$62.86 million $10,321
Jun 26, 1 AM $0.00629
-0.14%
$62.9 million $10,282
Jun 26, 12 AM $0.00631
+0.24%
$63.08 million $10,265
Jun 25, 11 PM $0.0063
-0.05%
$62.96 million $10,274
Jun 25, 10 PM $0.00629
+0.05%
$62.93 million $10,311
Jun 25, 9 PM $0.00629
+0.02%
$62.89 million $10,340
Jun 25, 8 PM $0.00631
+0.22%
$63.06 million $10,365
Jun 25, 7 PM $0.00631
+0.08%
$63.07 million $10,407
Jun 25, 6 PM $0.0063
+0.00%
$63.02 million $10,391
Jun 25, 5 PM $0.00629
-0.32%
$62.94 million $10,432
Jun 25, 4 PM $0.00631
+0.61%
$63.14 million $10,416
Jun 25, 3 PM $0.00629
-0.32%
$62.87 million $10,431
Jun 25, 2 PM $0.0063
+0.02%
$63.05 million $10,470
Jun 25, 1 PM $0.00631
+0.16%
$63.11 million $10,427
Jun 25, 12 PM $0.0063
+0.03%
$62.98 million $10,450
Jun 25, 11 AM $0.0063
+0.27%
$63 million $10,448
Jun 25, 10 AM $0.00629
+0.18%
$62.9 million $10,445
Jun 25, 9 AM $0.00627
-0.18%
$62.73 million $10,439
Jun 25, 8 AM $0.00628
-0.14%
$62.84 million $10,472
Jun 25, 7 AM $0.00629
-0.08%
$62.95 million $10,466
Jun 25, 6 AM $0.00631
+0.14%
$63.15 million $10,464
Jun 25, 5 AM $0.0063
-0.08%
$63.02 million $10,479
Jun 25, 4 AM $0.00632
+0.16%
$63.19 million $10,468
Jun 25, 3 AM $0.00631
+0.10%
$63.09 million $10,486
Jun 25, 2 AM $0.0063
+0.05%
$62.98 million $10,469
Jun 25, 1 AM $0.0063
+0.08%
$62.99 million $10,489
Jun 25, 12 AM $0.00629
+0.19%
$62.9 million $10,549
Jun 24, 11 PM $0.00629
-0.38%
$62.89 million $10,532
Jun 24, 10 PM $0.00631
+0.11%
$63.14 million $10,496