Hiver Historical Data

HIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0067
+0.12%
$ 67.02 million $ 11,035
Jan 19, 12 AM $ 0.00669
-0.09%
$ 66.94 million $ 11,010
Jan 18, 11 PM $ 0.00671
+0.43%
$ 67.07 million $ 11,003
Jan 18, 10 PM $ 0.00669
+0.09%
$ 66.87 million $ 11,002
Jan 18, 9 PM $ 0.00667
+0.08%
$ 66.7 million $ 11,018
Jan 18, 8 PM $ 0.00667
-0.31%
$ 66.7 million $ 11,063
Jan 18, 7 PM $ 0.00669
-0.24%
$ 66.86 million $ 11,068
Jan 18, 6 PM $ 0.0067
-0.03%
$ 66.98 million $ 11,114
Jan 18, 5 PM $ 0.0067
-0.12%
$ 66.96 million $ 11,126
Jan 18, 4 PM $ 0.0067
+0.25%
$ 66.98 million $ 11,140
Jan 18, 3 PM $ 0.00668
-0.27%
$ 66.81 million $ 11,167
Jan 18, 2 PM $ 0.0067
+0.13%
$ 66.99 million $ 11,191
Jan 18, 1 PM $ 0.0067
+0.24%
$ 67.02 million $ 11,119
Jan 18, 12 PM $ 0.00669
-0.07%
$ 66.86 million $ 11,154
Jan 18, 11 AM $ 0.00669
-0.04%
$ 66.88 million $ 11,166
Jan 18, 10 AM $ 0.00669
+0.19%
$ 66.88 million $ 11,187
Jan 18, 9 AM $ 0.00667
-0.03%
$ 66.71 million $ 11,185
Jan 18, 8 AM $ 0.00667
-0.06%
$ 66.72 million $ 11,137
Jan 18, 7 AM $ 0.00669
-0.22%
$ 66.96 million $ 11,163
Jan 18, 6 AM $ 0.0067
-0.22%
$ 67 million $ 11,187
Jan 18, 5 AM $ 0.00671
+0.01%
$ 66.93 million $ 11,202
Jan 18, 4 AM $ 0.00671
+0.10%
$ 67.09 million $ 11,183
Jan 18, 3 AM $ 0.0067
+0.12%
$ 67.02 million $ 11,177
Jan 18, 2 AM $ 0.00669
-0.16%
$ 66.88 million $ 11,130
Jan 18, 1 AM $ 0.0067
+0.15%
$ 66.99 million $ 11,151
Jan 18, 12 AM $ 0.00669
+0.19%
$ 66.89 million $ 11,135
Jan 17, 11 PM $ 0.00668
-0.46%
$ 66.76 million $ 11,115
Jan 17, 10 PM $ 0.00671
+0.13%
$ 67.11 million $ 11,069
Jan 17, 9 PM $ 0.0067
-0.01%
$ 67.01 million $ 11,070
Jan 17, 8 PM $ 0.0067
-0.07%
$ 67.02 million $ 11,068
Jan 17, 7 PM $ 0.00671
+0.16%
$ 67.07 million $ 11,116
Jan 17, 6 PM $ 0.0067
+0.16%
$ 66.97 million $ 11,064
Jan 17, 5 PM $ 0.00668
-0.33%
$ 66.85 million $ 11,092
Jan 17, 4 PM $ 0.0067
+0.45%
$ 67.04 million $ 11,071
Jan 17, 3 PM $ 0.00668
+0.15%
$ 66.82 million $ 11,020
Jan 17, 2 PM $ 0.00667
-0.25%
$ 66.74 million $ 11,044
Jan 17, 1 PM $ 0.00669
+0.21%
$ 66.91 million $ 11,063
Jan 17, 12 PM $ 0.00668
-0.34%
$ 66.77 million $ 11,074
Jan 17, 11 AM $ 0.00669
-0.07%
$ 66.91 million $ 11,091
Jan 17, 10 AM $ 0.0067
+0.43%
$ 66.96 million $ 11,088
Jan 17, 9 AM $ 0.00666
-0.63%
$ 66.67 million $ 11,110
Jan 17, 8 AM $ 0.0067
-0.09%
$ 67.01 million $ 11,161
Jan 17, 7 AM $ 0.00671
+0.01%
$ 67.15 million $ 11,161
Jan 17, 6 AM $ 0.00671
+0.10%
$ 67.12 million $ 11,141
Jan 17, 5 AM $ 0.0067
-0.15%
$ 67.01 million $ 11,163
Jan 17, 4 AM $ 0.00671
-0.03%
$ 67.06 million $ 11,147
Jan 17, 3 AM $ 0.00672
+0.33%
$ 67.21 million $ 11,150
Jan 17, 2 AM $ 0.00671
+0.16%
$ 67.07 million $ 11,163
Jan 17, 1 AM $ 0.0067
+0.09%
$ 66.98 million $ 11,185
Jan 17, 12 AM $ 0.00668
-0.07%
$ 66.79 million $ 11,210