Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.00631
+0.11%
$63.14 million $10,496
Jun 24, 9 PM $0.00631
-0.03%
$63.11 million $10,491
Jun 24, 8 PM $0.0063
-0.40%
$62.96 million $10,522
Jun 24, 7 PM $0.00631
+0.05%
$63.11 million $10,518
Jun 24, 6 PM $0.00631
+0.33%
$63.08 million $10,523
Jun 24, 5 PM $0.00629
-0.46%
$62.87 million $10,490
Jun 24, 4 PM $0.00632
+0.57%
$63.16 million $10,502
Jun 24, 3 PM $0.00629
-0.11%
$62.9 million $10,507
Jun 24, 2 PM $0.00631
+0.10%
$63.07 million $10,490
Jun 24, 1 PM $0.0063
+0.11%
$63.03 million $10,380
Jun 24, 12 PM $0.00629
-0.21%
$62.92 million $10,139
Jun 24, 11 AM $0.0063
+0.05%
$63 million $10,164
Jun 24, 10 AM $0.00629
+0.29%
$62.94 million $10,162
Jun 24, 9 AM $0.00628
-0.03%
$62.81 million $10,165
Jun 24, 8 AM $0.00628
-0.10%
$62.76 million $10,127
Jun 24, 7 AM $0.00629
-0.08%
$62.93 million $10,143
Jun 24, 6 AM $0.00631
-0.09%
$63.14 million $10,184
Jun 24, 5 AM $0.00631
-0.02%
$63.15 million $10,164
Jun 24, 4 AM $0.00632
+0.03%
$63.19 million $10,181
Jun 24, 3 AM $0.00631
+0.14%
$63.14 million $10,200
Jun 24, 2 AM $0.00631
+0.08%
$63.07 million $10,172
Jun 24, 1 AM $0.0063
+0.06%
$62.96 million $10,144
Jun 24, 12 AM $0.00629
+0.06%
$62.92 million $10,123
Jun 23, 11 PM $0.00629
-0.32%
$62.88 million $10,164
Jun 23, 10 PM $0.00631
+0.25%
$63.15 million $10,153
Jun 23, 9 PM $0.0063
-0.17%
$62.99 million $10,137
Jun 23, 8 PM $0.00631
+0.03%
$63.1 million $10,100
Jun 23, 7 PM $0.00631
+0.30%
$63.11 million $10,113
Jun 23, 6 PM $0.00631
+0.25%
$63.08 million $10,107
Jun 23, 5 PM $0.00629
-0.30%
$62.92 million $10,086
Jun 23, 4 PM $0.00631
+0.54%
$63.11 million $10,055
Jun 23, 3 PM $0.00629
-0.03%
$62.88 million $10,022
Jun 23, 2 PM $0.00629
-0.03%
$62.9 million $9,985
Jun 23, 1 PM $0.00629
+0.05%
$62.92 million $10,090
Jun 23, 12 PM $0.0063
+0.17%
$62.97 million $10,287
Jun 23, 11 AM $0.00628
-0.16%
$62.81 million $10,297
Jun 23, 10 AM $0.00629
+0.19%
$62.92 million $10,291
Jun 23, 9 AM $0.00628
-0.16%
$62.83 million $10,296
Jun 23, 8 AM $0.0063
+0.05%
$63.01 million $10,290
Jun 23, 7 AM $0.0063
-0.05%
$63.01 million $10,286
Jun 23, 6 AM $0.00631
+0.30%
$63.12 million $10,262
Jun 23, 5 AM $0.00631
-0.06%
$63.06 million $10,275
Jun 23, 4 AM $0.00629
-0.08%
$62.94 million $10,236
Jun 23, 3 AM $0.0063
-0.02%
$62.96 million $10,290
Jun 23, 2 AM $0.00629
+0.00%
$62.92 million $10,308
Jun 23, 1 AM $0.00629
-0.13%
$62.86 million $10,334
Jun 23, 12 AM $0.0063
-0.03%
$63.03 million $10,320
Jun 22, 11 PM $0.00631
+0.00%
$63.08 million $10,320
Jun 22, 10 PM $0.00631
+0.32%
$63.11 million $10,342
Jun 22, 9 PM $0.0063
-0.06%
$62.96 million $10,348