Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.0063
-0.06%
$62.96 million $10,348
Jun 22, 8 PM $0.0063
-0.14%
$62.99 million $10,240
Jun 22, 7 PM $0.0063
-0.06%
$62.97 million $10,170
Jun 22, 6 PM $0.0063
-0.05%
$62.96 million $10,149
Jun 22, 5 PM $0.0063
+0.19%
$63.02 million $10,184
Jun 22, 4 PM $0.0063
+0.05%
$62.99 million $10,187
Jun 22, 3 PM $0.0063
-0.08%
$62.96 million $10,247
Jun 22, 2 PM $0.0063
-0.43%
$62.96 million $10,257
Jun 22, 1 PM $0.00631
+0.08%
$63.14 million $10,266
Jun 22, 12 PM $0.0063
+0.02%
$63.04 million $10,261
Jun 22, 11 AM $0.0063
-0.27%
$63 million $10,223
Jun 22, 10 AM $0.00631
+0.24%
$63.1 million $10,256
Jun 22, 9 AM $0.00629
-0.24%
$62.89 million $10,265
Jun 22, 8 AM $0.0063
-0.14%
$63.03 million $10,222
Jun 22, 7 AM $0.0063
-0.35%
$62.97 million $10,214
Jun 22, 6 AM $0.0063
-0.16%
$62.99 million $10,235
Jun 22, 5 AM $0.0063
-0.14%
$63.03 million $10,232
Jun 22, 4 AM $0.00631
+0.22%
$63.15 million $10,282
Jun 22, 3 AM $0.00631
+0.10%
$63.07 million $10,169
Jun 22, 2 AM $0.00632
+0.38%
$63.16 million $10,167
Jun 22, 1 AM $0.0063
+0.46%
$63.01 million $10,202
Jun 22, 12 AM $0.00627
-0.35%
$62.72 million $10,178
Jun 21, 11 PM $0.00629
-0.14%
$62.91 million $10,203
Jun 21, 10 PM $0.0063
+0.05%
$62.98 million $10,197
Jun 21, 9 PM $0.0063
-0.02%
$62.96 million $10,150
Jun 21, 8 PM $0.0063
-0.19%
$62.97 million $10,254
Jun 21, 7 PM $0.00631
-0.06%
$63.09 million $10,294
Jun 21, 6 PM $0.00631
+0.45%
$63.08 million $10,303
Jun 21, 5 PM $0.00628
-0.37%
$62.77 million $10,262
Jun 21, 4 PM $0.00631
+0.00%
$63.08 million $10,250
Jun 21, 3 PM $0.00632
+0.25%
$63.17 million $10,180
Jun 21, 2 PM $0.00629
-0.46%
$62.9 million $10,156
Jun 21, 1 PM $0.00632
+0.19%
$63.24 million $10,161
Jun 21, 12 PM $0.00631
+0.02%
$63.12 million $10,181
Jun 21, 11 AM $0.00631
+0.00%
$63.12 million $10,192
Jun 21, 10 AM $0.00631
+0.56%
$63.12 million $10,149
Jun 21, 9 AM $0.00628
-0.41%
$62.77 million $10,126
Jun 21, 8 AM $0.0063
+0.03%
$63.04 million $10,186
Jun 21, 7 AM $0.00631
+0.00%
$63.06 million $10,201
Jun 21, 6 AM $0.00629
-0.06%
$62.94 million $10,187
Jun 21, 5 AM $0.0063
-0.36%
$63.03 million $10,166
Jun 21, 4 AM $0.00632
+0.43%
$63.16 million $10,188
Jun 21, 3 AM $0.00629
-0.32%
$62.89 million $10,189
Jun 21, 2 AM $0.00632
+0.40%
$63.17 million $10,189
Jun 21, 1 AM $0.00628
+0.19%
$62.83 million $10,158
Jun 21, 12 AM $0.00627
-0.18%
$62.66 million $10,172
Jun 20, 11 PM $0.00628
-0.29%
$62.84 million $10,092
Jun 20, 10 PM $0.00629
+0.10%
$62.95 million $10,103
Jun 20, 9 PM $0.0063
-0.05%
$63.05 million $10,142
Jun 20, 8 PM $0.00631
+0.10%
$63.13 million $10,102