Hiver Historical Data

HIT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00679
-0.06%
$ 67.94 million $ 11,113
Jan 14, 10 PM $ 0.0068
+0.21%
$ 67.96 million $ 11,112
Jan 14, 9 PM $ 0.00678
-0.16%
$ 67.82 million $ 11,150
Jan 14, 8 PM $ 0.00679
+0.06%
$ 67.93 million $ 11,135
Jan 14, 7 PM $ 0.00679
-0.09%
$ 67.89 million $ 11,138
Jan 14, 6 PM $ 0.00679
-0.06%
$ 67.93 million $ 11,146
Jan 14, 5 PM $ 0.0068
-0.15%
$ 67.99 million $ 11,098
Jan 14, 4 PM $ 0.0068
+0.34%
$ 67.98 million $ 11,084
Jan 14, 3 PM $ 0.00678
-0.09%
$ 67.76 million $ 11,077
Jan 14, 2 PM $ 0.00679
-0.53%
$ 67.93 million $ 11,103
Jan 14, 1 PM $ 0.00683
+0.28%
$ 68.29 million $ 11,080
Jan 14, 12 PM $ 0.00681
-0.25%
$ 68.06 million $ 11,103
Jan 14, 11 AM $ 0.0068
-0.21%
$ 68.05 million $ 11,026
Jan 14, 10 AM $ 0.00682
+0.66%
$ 68.16 million $ 11,046
Jan 14, 9 AM $ 0.00677
-0.46%
$ 67.68 million $ 11,025
Jan 14, 8 AM $ 0.00679
-0.28%
$ 67.94 million $ 11,016
Jan 14, 7 AM $ 0.00681
+0.00%
$ 68.13 million $ 11,031
Jan 14, 6 AM $ 0.00681
+0.13%
$ 68.08 million $ 11,001
Jan 14, 5 AM $ 0.0068
-0.09%
$ 67.92 million $ 10,957
Jan 14, 4 AM $ 0.00681
+0.16%
$ 68.11 million $ 10,894
Jan 14, 3 AM $ 0.0068
+0.10%
$ 68 million $ 10,907
Jan 14, 2 AM $ 0.00679
+0.07%
$ 67.93 million $ 10,972
Jan 14, 1 AM $ 0.00679
+0.21%
$ 67.88 million $ 10,999
Jan 14, 12 AM $ 0.00677
-0.01%
$ 67.72 million $ 11,035
Jan 13, 11 PM $ 0.00677
-0.25%
$ 67.73 million $ 11,037
Jan 13, 10 PM $ 0.00678
+0.01%
$ 67.83 million $ 11,048
Jan 13, 9 PM $ 0.00678
-0.18%
$ 67.82 million $ 11,025
Jan 13, 8 PM $ 0.00679
-0.21%
$ 67.87 million $ 11,059
Jan 13, 7 PM $ 0.0068
-0.10%
$ 68.04 million $ 11,028
Jan 13, 6 PM $ 0.00681
+0.68%
$ 68.11 million $ 11,025
Jan 13, 5 PM $ 0.00679
-0.26%
$ 67.9 million $ 11,040
Jan 13, 4 PM $ 0.00681
-0.09%
$ 68.08 million $ 11,054
Jan 13, 3 PM $ 0.00683
+0.40%
$ 68.26 million $ 11,083
Jan 13, 2 PM $ 0.0068
-0.18%
$ 67.99 million $ 11,060
Jan 13, 1 PM $ 0.00681
+0.44%
$ 68.07 million $ 11,075
Jan 13, 12 PM $ 0.00677
-0.07%
$ 67.66 million $ 11,047
Jan 13, 11 AM $ 0.00677
-0.07%
$ 67.68 million $ 11,082
Jan 13, 10 AM $ 0.00678
+0.30%
$ 67.82 million $ 11,057
Jan 13, 9 AM $ 0.00678
+0.18%
$ 67.76 million $ 11,085
Jan 13, 8 AM $ 0.00676
-0.31%
$ 67.75 million $ 11,062
Jan 13, 7 AM $ 0.00678
-0.16%
$ 67.84 million $ 11,061
Jan 13, 6 AM $ 0.0068
+0.13%
$ 67.81 million $ 11,097
Jan 13, 5 AM $ 0.00679
-0.38%
$ 67.8 million $ 11,125
Jan 13, 4 AM $ 0.00681
-0.07%
$ 68.12 million $ 11,160
Jan 13, 3 AM $ 0.00682
+0.07%
$ 68.17 million $ 11,151
Jan 13, 2 AM $ 0.00681
+0.16%
$ 68.12 million $ 11,111
Jan 13, 1 AM $ 0.0068
+0.12%
$ 67.97 million $ 11,066
Jan 13, 12 AM $ 0.00679
-0.07%
$ 67.89 million $ 11,025
Jan 12, 11 PM $ 0.00679
+0.10%
$ 67.94 million $ 11,052
Jan 12, 10 PM $ 0.00678
-0.04%
$ 67.8 million $ 11,015