Hiver Historical Data

HIT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00631
+0.13%
$ 63.08 million $ 10,139
Mar 18, 9 AM $ 0.0063
+0.13%
$ 63.01 million $ 10,169
Mar 18, 8 AM $ 0.0063
-0.16%
$ 62.97 million $ 10,239
Mar 18, 7 AM $ 0.0063
-0.21%
$ 63.03 million $ 10,216
Mar 18, 6 AM $ 0.00631
-0.03%
$ 63.12 million $ 10,209
Mar 18, 5 AM $ 0.00631
-0.02%
$ 63.09 million $ 10,223
Mar 18, 4 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,172
Mar 18, 3 AM $ 0.00631
+0.37%
$ 63.14 million $ 10,224
Mar 18, 2 AM $ 0.0063
-0.16%
$ 62.99 million $ 10,239
Mar 18, 1 AM $ 0.00631
-0.21%
$ 63.06 million $ 10,229
Mar 18, 12 AM $ 0.0063
-0.05%
$ 63.05 million $ 10,221
Mar 17, 11 PM $ 0.00631
+0.05%
$ 63.06 million $ 10,217
Mar 17, 10 PM $ 0.00631
+0.03%
$ 63.06 million $ 10,233
Mar 17, 9 PM $ 0.0063
+0.08%
$ 63.01 million $ 10,226
Mar 17, 8 PM $ 0.0063
-0.13%
$ 63.03 million $ 10,205
Mar 17, 7 PM $ 0.0063
-0.14%
$ 63.03 million $ 10,237
Mar 17, 6 PM $ 0.00632
+0.06%
$ 63.18 million $ 10,220
Mar 17, 5 PM $ 0.00631
-0.03%
$ 63.07 million $ 10,216
Mar 17, 4 PM $ 0.00631
+0.30%
$ 63.09 million $ 10,252
Mar 17, 3 PM $ 0.00629
-0.21%
$ 62.91 million $ 10,245
Mar 17, 2 PM $ 0.00632
-0.14%
$ 63.16 million $ 10,287
Mar 17, 1 PM $ 0.00632
+0.11%
$ 63.25 million $ 10,271
Mar 17, 12 PM $ 0.00632
+0.14%
$ 63.18 million $ 10,301
Mar 17, 11 AM $ 0.00631
+0.22%
$ 63.11 million $ 10,281
Mar 17, 10 AM $ 0.0063
-0.16%
$ 62.97 million $ 10,288
Mar 17, 9 AM $ 0.00631
+0.06%
$ 63.07 million $ 10,297
Mar 17, 8 AM $ 0.0063
-0.08%
$ 63.01 million $ 10,232
Mar 17, 7 AM $ 0.0063
-0.41%
$ 63.04 million $ 10,227
Mar 17, 6 AM $ 0.00632
-0.13%
$ 63.24 million $ 10,247
Mar 17, 5 AM $ 0.00633
+0.44%
$ 63.31 million $ 10,234
Mar 17, 4 AM $ 0.00628
-0.27%
$ 62.81 million $ 10,251
Mar 17, 3 AM $ 0.0063
+0.16%
$ 62.99 million $ 10,233
Mar 17, 2 AM $ 0.0063
-0.30%
$ 63.02 million $ 10,249
Mar 17, 1 AM $ 0.00632
-0.03%
$ 63.21 million $ 10,289
Mar 17, 12 AM $ 0.00632
+0.22%
$ 63.23 million $ 10,276
Mar 16, 11 PM $ 0.00631
-0.17%
$ 63.18 million $ 10,261
Mar 16, 10 PM $ 0.00632
+0.06%
$ 63.24 million $ 10,280
Mar 16, 9 PM $ 0.00631
+0.08%
$ 63.1 million $ 10,297
Mar 16, 8 PM $ 0.00631
+0.03%
$ 63.07 million $ 10,316
Mar 16, 7 PM $ 0.00631
+0.16%
$ 63.07 million $ 10,323
Mar 16, 6 PM $ 0.00629
+0.00%
$ 62.93 million $ 10,327
Mar 16, 5 PM $ 0.00631
+0.00%
$ 63.11 million $ 10,302
Mar 16, 4 PM $ 0.00631
-0.17%
$ 63.07 million $ 10,254
Mar 16, 3 PM $ 0.00631
+0.43%
$ 63.13 million $ 10,260
Mar 16, 2 PM $ 0.00627
-0.78%
$ 62.71 million $ 10,233
Mar 16, 1 PM $ 0.00631
-0.08%
$ 63.13 million $ 10,287
Mar 16, 12 PM $ 0.00631
+0.32%
$ 63.15 million $ 10,265
Mar 16, 11 AM $ 0.00629
+0.14%
$ 62.94 million $ 10,282
Mar 16, 10 AM $ 0.00629
+0.10%
$ 62.89 million $ 10,264
Mar 16, 9 AM $ 0.00628
-0.14%
$ 62.83 million $ 10,274