Hiver Historical Data

HIT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00629
+0.10%
$ 62.89 million $ 10,264
Mar 16, 9 AM $ 0.00628
-0.14%
$ 62.83 million $ 10,274
Mar 16, 8 AM $ 0.00629
-0.22%
$ 62.92 million $ 10,293
Mar 16, 7 AM $ 0.00631
-0.11%
$ 63.07 million $ 10,321
Mar 16, 6 AM $ 0.00631
-0.02%
$ 63.08 million $ 10,300
Mar 16, 5 AM $ 0.00632
+0.49%
$ 63.23 million $ 10,280
Mar 16, 4 AM $ 0.0063
-0.54%
$ 62.96 million $ 10,304
Mar 16, 3 AM $ 0.00632
+0.02%
$ 63.25 million $ 10,336
Mar 16, 2 AM $ 0.00633
+0.27%
$ 63.35 million $ 10,289
Mar 16, 1 AM $ 0.00632
+0.05%
$ 63.2 million $ 10,228
Mar 16, 12 AM $ 0.00631
-0.13%
$ 63.09 million $ 10,252
Mar 15, 11 PM $ 0.0063
-0.24%
$ 63.04 million $ 10,271
Mar 15, 10 PM $ 0.00632
-0.06%
$ 63.2 million $ 10,245
Mar 15, 9 PM $ 0.00631
+0.11%
$ 63.14 million $ 10,240
Mar 15, 8 PM $ 0.00632
+0.13%
$ 63.17 million $ 10,276
Mar 15, 7 PM $ 0.00632
-0.11%
$ 63.2 million $ 10,233
Mar 15, 6 PM $ 0.00633
-0.03%
$ 63.28 million $ 10,286
Mar 15, 5 PM $ 0.00633
+0.36%
$ 63.31 million $ 10,302
Mar 15, 4 PM $ 0.00632
+0.24%
$ 63.16 million $ 10,330
Mar 15, 3 PM $ 0.00632
+0.75%
$ 63.21 million $ 10,263
Mar 15, 2 PM $ 0.00628
-0.43%
$ 62.82 million $ 10,278
Mar 15, 1 PM $ 0.00632
-0.16%
$ 63.18 million $ 10,223
Mar 15, 12 PM $ 0.00632
+0.56%
$ 63.23 million $ 10,217
Mar 15, 11 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,228
Mar 15, 10 AM $ 0.00628
-0.16%
$ 62.81 million $ 10,284
Mar 15, 9 AM $ 0.00628
-0.08%
$ 62.84 million $ 10,273
Mar 15, 8 AM $ 0.00629
-0.36%
$ 62.92 million $ 10,342
Mar 15, 7 AM $ 0.00632
+0.16%
$ 63.16 million $ 10,303
Mar 15, 6 AM $ 0.0063
-0.14%
$ 63.05 million $ 10,275
Mar 15, 5 AM $ 0.00631
+0.33%
$ 63.12 million $ 10,301
Mar 15, 4 AM $ 0.00631
-0.27%
$ 63.07 million $ 10,289
Mar 15, 3 AM $ 0.00632
-0.13%
$ 63.22 million $ 10,255
Mar 15, 2 AM $ 0.00633
+0.17%
$ 63.35 million $ 10,315
Mar 15, 1 AM $ 0.00631
+0.08%
$ 63.11 million $ 10,335
Mar 15, 12 AM $ 0.00631
-0.05%
$ 63.08 million $ 10,299
Mar 14, 11 PM $ 0.00631
+0.13%
$ 63.11 million $ 10,328
Mar 14, 10 PM $ 0.00632
-0.11%
$ 63.16 million $ 10,357
Mar 14, 9 PM $ 0.00632
+0.14%
$ 63.18 million $ 10,370
Mar 14, 8 PM $ 0.00632
+0.03%
$ 63.18 million $ 10,316
Mar 14, 7 PM $ 0.00631
-0.13%
$ 63.11 million $ 10,316
Mar 14, 6 PM $ 0.00632
+0.02%
$ 63.22 million $ 10,287
Mar 14, 5 PM $ 0.00633
+0.43%
$ 63.29 million $ 10,268
Mar 14, 4 PM $ 0.0063
-0.25%
$ 63.05 million $ 10,275
Mar 14, 3 PM $ 0.00632
+0.25%
$ 63.19 million $ 10,283
Mar 14, 2 PM $ 0.00631
-0.36%
$ 63.09 million $ 10,305
Mar 14, 1 PM $ 0.00633
+0.16%
$ 63.33 million $ 10,321
Mar 14, 12 PM $ 0.00633
-0.05%
$ 63.3 million $ 10,339
Mar 14, 11 AM $ 0.00633
+0.03%
$ 63.27 million $ 10,340
Mar 14, 10 AM $ 0.00633
+0.68%
$ 63.35 million $ 10,276
Mar 14, 9 AM $ 0.00629
-0.32%
$ 62.95 million $ 10,264