Hiver Historical Data

HIT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00678
-0.04%
$ 67.8 million $ 11,015
Jan 12, 9 PM $ 0.00679
+0.16%
$ 67.87 million $ 11,030
Jan 12, 8 PM $ 0.00677
-0.12%
$ 67.69 million $ 11,017
Jan 12, 7 PM $ 0.00678
-0.12%
$ 67.77 million $ 11,039
Jan 12, 6 PM $ 0.00678
-0.35%
$ 67.81 million $ 11,051
Jan 12, 5 PM $ 0.0068
-0.21%
$ 67.96 million $ 11,057
Jan 12, 4 PM $ 0.00676
-0.27%
$ 67.6 million $ 11,015
Jan 12, 3 PM $ 0.00677
-0.35%
$ 67.7 million $ 10,983
Jan 12, 2 PM $ 0.0068
-0.03%
$ 67.97 million $ 11,017
Jan 12, 1 PM $ 0.00681
+0.22%
$ 68.1 million $ 11,047
Jan 12, 12 PM $ 0.00679
-0.09%
$ 67.88 million $ 11,086
Jan 12, 11 AM $ 0.00679
+0.03%
$ 67.93 million $ 11,090
Jan 12, 10 AM $ 0.00679
-0.01%
$ 67.94 million $ 11,071
Jan 12, 9 AM $ 0.00679
+0.12%
$ 67.93 million $ 11,086
Jan 12, 8 AM $ 0.00678
-0.09%
$ 67.78 million $ 11,134
Jan 12, 7 AM $ 0.00679
-0.09%
$ 67.92 million $ 11,110
Jan 12, 6 AM $ 0.0068
-0.04%
$ 67.98 million $ 11,115
Jan 12, 5 AM $ 0.0068
+0.09%
$ 67.96 million $ 11,107
Jan 12, 4 AM $ 0.0068
+0.01%
$ 67.98 million $ 11,082
Jan 12, 3 AM $ 0.0068
+0.28%
$ 67.97 million $ 11,090
Jan 12, 2 AM $ 0.00679
+0.03%
$ 67.9 million $ 11,085
Jan 12, 1 AM $ 0.0068
+0.01%
$ 67.97 million $ 11,118
Jan 12, 12 AM $ 0.0068
+0.22%
$ 68 million $ 11,126
Jan 11, 11 PM $ 0.00678
-0.32%
$ 67.83 million $ 11,054
Jan 11, 10 PM $ 0.00679
+0.16%
$ 67.94 million $ 11,082
Jan 11, 9 PM $ 0.00678
+0.03%
$ 67.81 million $ 11,078
Jan 11, 8 PM $ 0.00678
-0.28%
$ 67.79 million $ 11,098
Jan 11, 7 PM $ 0.00679
-0.06%
$ 67.92 million $ 11,081
Jan 11, 6 PM $ 0.0068
+0.10%
$ 68.03 million $ 11,075
Jan 11, 5 PM $ 0.0068
-0.10%
$ 67.96 million $ 11,068
Jan 11, 4 PM $ 0.0068
+0.43%
$ 68 million $ 11,053
Jan 11, 3 PM $ 0.00678
-0.15%
$ 67.77 million $ 11,070
Jan 11, 2 PM $ 0.0068
+0.01%
$ 68.05 million $ 11,055
Jan 11, 1 PM $ 0.0068
+0.22%
$ 68 million $ 11,043
Jan 11, 12 PM $ 0.00678
-0.22%
$ 67.83 million $ 11,059
Jan 11, 11 AM $ 0.00679
-0.06%
$ 67.93 million $ 11,051
Jan 11, 10 AM $ 0.00679
+0.13%
$ 67.94 million $ 11,100
Jan 11, 9 AM $ 0.00678
+0.03%
$ 67.84 million $ 11,063
Jan 11, 8 AM $ 0.00679
-0.09%
$ 67.87 million $ 11,074
Jan 11, 7 AM $ 0.0068
+0.10%
$ 68.02 million $ 11,072
Jan 11, 6 AM $ 0.0068
+0.00%
$ 68.01 million $ 11,043
Jan 11, 5 AM $ 0.0068
+0.16%
$ 67.9 million $ 11,105
Jan 11, 4 AM $ 0.0068
-0.01%
$ 68.01 million $ 11,136
Jan 11, 3 AM $ 0.0068
+0.31%
$ 67.97 million $ 11,135
Jan 11, 2 AM $ 0.00677
-0.22%
$ 67.75 million $ 11,140
Jan 11, 1 AM $ 0.0068
+0.00%
$ 67.96 million $ 11,218
Jan 11, 12 AM $ 0.0068
+0.18%
$ 68.05 million $ 11,221
Jan 10, 11 PM $ 0.00678
-0.25%
$ 67.82 million $ 11,290
Jan 10, 10 PM $ 0.00679
+0.04%
$ 67.89 million $ 11,232
Jan 10, 9 PM $ 0.00678
+0.12%
$ 67.84 million $ 11,223