Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.00631
+0.05%
$63.11 million $10,098
Jun 20, 6 PM $0.00632
+0.35%
$63.2 million $10,075
Jun 20, 5 PM $0.00628
-0.49%
$62.85 million $10,114
Jun 20, 4 PM $0.00632
+0.00%
$63.16 million $10,149
Jun 20, 3 PM $0.00633
+0.52%
$63.26 million $10,183
Jun 20, 2 PM $0.0063
-0.49%
$62.96 million $10,218
Jun 20, 1 PM $0.00632
+0.11%
$63.21 million $10,202
Jun 20, 12 PM $0.00631
-0.09%
$63.13 million $10,183
Jun 20, 11 AM $0.00632
-0.02%
$63.19 million $10,199
Jun 20, 10 AM $0.00631
+0.38%
$63.1 million $10,241
Jun 20, 9 AM $0.00628
-0.27%
$62.78 million $10,228
Jun 20, 8 AM $0.0063
-0.10%
$63.02 million $10,219
Jun 20, 7 AM $0.00631
+0.08%
$63.08 million $10,232
Jun 20, 6 AM $0.0063
-0.22%
$62.99 million $10,223
Jun 20, 5 AM $0.0063
-0.17%
$63.05 million $10,224
Jun 20, 4 AM $0.00632
+0.27%
$63.21 million $10,190
Jun 20, 3 AM $0.0063
+0.00%
$63.04 million $10,199
Jun 20, 2 AM $0.0063
+0.19%
$63.04 million $10,191
Jun 20, 1 AM $0.00629
+0.19%
$62.86 million $10,192
Jun 20, 12 AM $0.00628
+0.00%
$62.81 million $10,179
Jun 19, 11 PM $0.00628
-0.36%
$62.79 million $10,222
Jun 19, 10 PM $0.00629
-0.03%
$62.92 million $10,276
Jun 19, 9 PM $0.00629
-0.05%
$62.94 million $10,284
Jun 19, 8 PM $0.0063
-0.29%
$62.97 million $10,260
Jun 19, 7 PM $0.0063
-0.10%
$63.05 million $10,301
Jun 19, 6 PM $0.00632
+0.48%
$63.22 million $10,308
Jun 19, 5 PM $0.00629
-0.32%
$62.92 million $10,273
Jun 19, 4 PM $0.00631
+0.02%
$63.13 million $10,239
Jun 19, 3 PM $0.00631
+0.33%
$63.14 million $10,233
Jun 19, 2 PM $0.00629
-0.30%
$62.93 million $10,235
Jun 19, 1 PM $0.00632
+0.16%
$63.2 million $10,239
Jun 19, 12 PM $0.00631
+0.08%
$63.1 million $10,289
Jun 19, 11 AM $0.00629
-0.21%
$62.94 million $10,303
Jun 19, 10 AM $0.00632
+0.35%
$63.17 million $10,227
Jun 19, 9 AM $0.0063
-0.14%
$62.96 million $10,277
Jun 19, 8 AM $0.0063
+0.10%
$63.05 million $10,197
Jun 19, 7 AM $0.0063
-0.03%
$63.04 million $10,204
Jun 19, 6 AM $0.00631
+0.13%
$63.07 million $10,188
Jun 19, 5 AM $0.0063
-0.21%
$63.01 million $10,185
Jun 19, 4 AM $0.00631
+0.17%
$63.13 million $10,183
Jun 19, 3 AM $0.0063
+0.02%
$63 million $10,227
Jun 19, 2 AM $0.00631
+0.32%
$63.14 million $10,219
Jun 19, 1 AM $0.00629
+0.10%
$62.91 million $10,256
Jun 19, 12 AM $0.00628
-0.13%
$62.84 million $10,297
Jun 18, 11 PM $0.0063
-0.03%
$62.97 million $10,314
Jun 18, 10 PM $0.0063
-0.02%
$62.97 million $10,260
Jun 18, 9 PM $0.0063
+0.22%
$63.02 million $10,281
Jun 18, 8 PM $0.00629
-0.14%
$62.94 million $10,274
Jun 18, 7 PM $0.0063
-0.10%
$63.01 million $10,252
Jun 18, 6 PM $0.00632
+0.57%
$63.2 million $10,293