Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.00632
+0.57%
$63.2 million $10,293
Jun 18, 5 PM $0.00628
-0.51%
$62.79 million $10,335
Jun 18, 4 PM $0.00631
+0.10%
$63.13 million $10,320
Jun 18, 3 PM $0.00631
+0.54%
$63.11 million $10,351
Jun 18, 2 PM $0.00628
-0.11%
$62.8 million $10,325
Jun 18, 1 PM $0.00629
+0.13%
$62.91 million $10,319
Jun 18, 12 PM $0.00629
-0.35%
$62.88 million $10,278
Jun 18, 11 AM $0.00629
+0.03%
$62.95 million $10,245
Jun 18, 10 AM $0.00629
+0.32%
$62.89 million $10,327
Jun 18, 9 AM $0.00627
-0.74%
$62.69 million $10,322
Jun 18, 8 AM $0.00632
+0.08%
$63.17 million $10,386
Jun 18, 7 AM $0.00631
-0.08%
$63.12 million $10,389
Jun 18, 6 AM $0.00632
+0.00%
$63.2 million $10,381
Jun 18, 5 AM $0.00631
-0.02%
$63.1 million $10,409
Jun 18, 4 AM $0.00631
-0.06%
$63.11 million $10,362
Jun 18, 3 AM $0.00633
+0.22%
$63.27 million $10,377
Jun 18, 2 AM $0.00631
+0.08%
$63.14 million $10,369
Jun 18, 1 AM $0.00629
+0.02%
$62.94 million $10,334
Jun 18, 12 AM $0.00629
-0.05%
$62.86 million $10,353
Jun 17, 11 PM $0.00629
-0.38%
$62.86 million $10,333
Jun 17, 10 PM $0.00631
+0.13%
$63.15 million $10,340
Jun 17, 9 PM $0.00631
+0.02%
$63.1 million $10,332
Jun 17, 8 PM $0.00631
+0.10%
$63.09 million $10,364
Jun 17, 7 PM $0.0063
+0.22%
$62.97 million $10,368
Jun 17, 6 PM $0.00628
+0.11%
$62.83 million $10,355
Jun 17, 5 PM $0.00628
-0.70%
$62.79 million $10,349
Jun 17, 4 PM $0.00631
-0.08%
$63.15 million $10,389
Jun 17, 3 PM $0.00632
+0.13%
$63.17 million $10,395
Jun 17, 2 PM $0.00631
-0.17%
$63.08 million $10,430
Jun 17, 1 PM $0.00631
-0.03%
$63.09 million $10,436
Jun 17, 12 PM $0.00631
+0.10%
$63.11 million $10,461
Jun 17, 11 AM $0.0063
+0.19%
$63.05 million $10,488
Jun 17, 10 AM $0.0063
+0.19%
$63.04 million $10,453
Jun 17, 9 AM $0.00629
+0.05%
$62.86 million $10,425
Jun 17, 8 AM $0.00628
-0.10%
$62.84 million $10,428
Jun 17, 7 AM $0.0063
-0.21%
$62.97 million $10,406
Jun 17, 6 AM $0.00631
-0.03%
$63.13 million $10,432
Jun 17, 5 AM $0.00631
+0.06%
$63.14 million $10,410
Jun 17, 4 AM $0.00632
-0.05%
$63.21 million $10,413
Jun 17, 3 AM $0.0063
+0.02%
$63.05 million $10,406
Jun 17, 2 AM $0.00631
+0.05%
$63.11 million $10,395
Jun 17, 1 AM $0.00631
+0.11%
$63.09 million $10,383
Jun 17, 12 AM $0.00631
+0.38%
$63.07 million $10,330
Jun 16, 11 PM $0.00628
-0.43%
$62.83 million $10,326
Jun 16, 10 PM $0.00632
+0.10%
$63.16 million $10,300
Jun 16, 9 PM $0.00631
-0.11%
$63.1 million $10,287
Jun 16, 8 PM $0.00631
-0.14%
$63.11 million $10,300
Jun 16, 7 PM $0.00632
+0.17%
$63.2 million $10,286
Jun 16, 6 PM $0.0063
+0.13%
$63 million $10,281
Jun 16, 5 PM $0.00629
-0.51%
$62.92 million $10,311