Hiver Historical Data

HIT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00679
+0.04%
$ 67.89 million $ 11,232
Jan 10, 9 PM $ 0.00678
+0.12%
$ 67.84 million $ 11,223
Jan 10, 8 PM $ 0.00679
+0.00%
$ 67.92 million $ 11,183
Jan 10, 7 PM $ 0.00679
-0.06%
$ 67.92 million $ 11,160
Jan 10, 6 PM $ 0.00679
-0.15%
$ 67.9 million $ 11,140
Jan 10, 5 PM $ 0.00679
-0.10%
$ 67.93 million $ 11,161
Jan 10, 4 PM $ 0.0068
+0.15%
$ 67.96 million $ 11,173
Jan 10, 3 PM $ 0.00678
-0.25%
$ 67.8 million $ 11,172
Jan 10, 2 PM $ 0.00678
-0.43%
$ 67.76 million $ 11,156
Jan 10, 1 PM $ 0.00681
+0.43%
$ 68.1 million $ 11,082
Jan 10, 12 PM $ 0.00679
+0.25%
$ 67.94 million $ 11,060
Jan 10, 11 AM $ 0.00678
-0.01%
$ 67.8 million $ 11,053
Jan 10, 10 AM $ 0.00677
-0.06%
$ 67.75 million $ 11,033
Jan 10, 9 AM $ 0.00679
-0.09%
$ 67.86 million $ 11,046
Jan 10, 8 AM $ 0.00679
-0.12%
$ 67.93 million $ 11,051
Jan 10, 7 AM $ 0.0068
+0.07%
$ 68.01 million $ 11,036
Jan 10, 6 AM $ 0.0068
+0.12%
$ 67.95 million $ 11,039
Jan 10, 5 AM $ 0.00679
-0.12%
$ 67.91 million $ 10,967
Jan 10, 4 AM $ 0.0068
+0.01%
$ 68.03 million $ 10,977
Jan 10, 3 AM $ 0.0068
+0.18%
$ 67.96 million $ 10,964
Jan 10, 2 AM $ 0.00678
+0.03%
$ 67.84 million $ 10,980
Jan 10, 1 AM $ 0.00677
-0.09%
$ 67.74 million $ 10,934
Jan 10, 12 AM $ 0.00678
-0.26%
$ 67.81 million $ 10,887
Jan 9, 11 PM $ 0.0068
-0.12%
$ 67.99 million $ 10,897
Jan 9, 10 PM $ 0.0068
+0.29%
$ 68.02 million $ 10,935
Jan 9, 9 PM $ 0.00678
-0.09%
$ 67.85 million $ 10,954
Jan 9, 8 PM $ 0.00679
-0.13%
$ 67.91 million $ 10,996
Jan 9, 7 PM $ 0.0068
+0.01%
$ 67.98 million $ 10,995
Jan 9, 6 PM $ 0.0068
-0.09%
$ 67.97 million $ 11,045
Jan 9, 5 PM $ 0.0068
+0.29%
$ 68.03 million $ 11,055
Jan 9, 4 PM $ 0.00678
-0.04%
$ 67.83 million $ 11,029
Jan 9, 3 PM $ 0.00679
-0.01%
$ 67.86 million $ 11,048
Jan 9, 2 PM $ 0.00681
+0.04%
$ 68.1 million $ 11,045
Jan 9, 1 PM $ 0.00681
-0.01%
$ 68.07 million $ 11,126
Jan 9, 12 PM $ 0.00681
+0.49%
$ 68.08 million $ 11,100
Jan 9, 11 AM $ 0.00679
+0.12%
$ 67.93 million $ 11,129
Jan 9, 10 AM $ 0.00678
-0.04%
$ 67.85 million $ 11,152
Jan 9, 9 AM $ 0.00679
-0.03%
$ 67.88 million $ 11,093
Jan 9, 8 AM $ 0.00679
+0.01%
$ 67.9 million $ 11,051
Jan 9, 7 AM $ 0.00679
-0.44%
$ 67.89 million $ 11,079
Jan 9, 6 AM $ 0.00682
+0.12%
$ 68.16 million $ 11,109
Jan 9, 5 AM $ 0.00681
+0.13%
$ 68.06 million $ 11,074
Jan 9, 4 AM $ 0.00678
-0.06%
$ 67.76 million $ 11,058
Jan 9, 3 AM $ 0.00678
+0.01%
$ 67.82 million $ 11,070
Jan 9, 2 AM $ 0.00679
-0.29%
$ 67.89 million $ 11,044
Jan 9, 1 AM $ 0.0068
-0.01%
$ 67.97 million $ 11,030
Jan 9, 12 AM $ 0.0068
-0.06%
$ 68.03 million $ 11,096
Jan 8, 11 PM $ 0.00681
-0.01%
$ 68.07 million $ 11,100
Jan 8, 10 PM $ 0.00681
+0.03%
$ 68.08 million $ 11,127
Jan 8, 9 PM $ 0.00681
+0.37%
$ 68.06 million $ 11,102