Hiver Historical Data

HIT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00681
+0.37%
$ 68.06 million $ 11,102
Jan 8, 8 PM $ 0.00678
+0.09%
$ 67.81 million $ 11,077
Jan 8, 7 PM $ 0.00677
-0.12%
$ 67.75 million $ 11,086
Jan 8, 6 PM $ 0.00678
+0.04%
$ 67.84 million $ 11,058
Jan 8, 5 PM $ 0.00681
+0.34%
$ 68.07 million $ 11,054
Jan 8, 4 PM $ 0.00679
-0.18%
$ 67.95 million $ 11,116
Jan 8, 3 PM $ 0.0068
+0.09%
$ 67.97 million $ 11,092
Jan 8, 2 PM $ 0.00679
-0.22%
$ 67.91 million $ 11,129
Jan 8, 1 PM $ 0.00681
+0.12%
$ 68.08 million $ 11,117
Jan 8, 12 PM $ 0.0068
+0.15%
$ 68.01 million $ 11,137
Jan 8, 11 AM $ 0.00679
-0.22%
$ 67.91 million $ 11,115
Jan 8, 10 AM $ 0.00681
+0.34%
$ 68.08 million $ 11,102
Jan 8, 9 AM $ 0.00678
-0.21%
$ 67.8 million $ 11,173
Jan 8, 8 AM $ 0.0068
-0.03%
$ 67.97 million $ 11,153
Jan 8, 7 AM $ 0.0068
+0.01%
$ 68.02 million $ 11,180
Jan 8, 6 AM $ 0.0068
+0.06%
$ 67.98 million $ 11,142
Jan 8, 5 AM $ 0.0068
-0.04%
$ 68.03 million $ 11,209
Jan 8, 4 AM $ 0.00681
+0.31%
$ 68.11 million $ 11,198
Jan 8, 3 AM $ 0.0068
+0.04%
$ 68.04 million $ 11,218
Jan 8, 2 AM $ 0.00679
+0.03%
$ 68 million $ 11,210
Jan 8, 1 AM $ 0.00679
+0.25%
$ 67.79 million $ 11,242
Jan 8, 12 AM $ 0.00677
-0.18%
$ 67.69 million $ 11,225
Jan 7, 11 PM $ 0.00678
-0.24%
$ 67.81 million $ 11,189
Jan 7, 10 PM $ 0.00679
+0.06%
$ 67.87 million $ 11,160
Jan 7, 9 PM $ 0.00679
+0.06%
$ 67.87 million $ 11,175
Jan 7, 8 PM $ 0.00679
-0.25%
$ 67.89 million $ 11,181
Jan 7, 7 PM $ 0.0068
-0.07%
$ 68.01 million $ 11,196
Jan 7, 6 PM $ 0.00681
+0.41%
$ 68.06 million $ 11,170
Jan 7, 5 PM $ 0.00678
-0.32%
$ 67.77 million $ 11,164
Jan 7, 4 PM $ 0.0068
+0.03%
$ 67.99 million $ 11,134
Jan 7, 3 PM $ 0.00681
+0.31%
$ 68.11 million $ 11,159
Jan 7, 2 PM $ 0.00679
-0.07%
$ 67.95 million $ 11,140
Jan 7, 1 PM $ 0.0068
+0.01%
$ 67.98 million $ 11,057
Jan 7, 12 PM $ 0.00678
-0.19%
$ 67.85 million $ 11,077
Jan 7, 11 AM $ 0.00679
+0.13%
$ 67.89 million $ 11,085
Jan 7, 10 AM $ 0.00679
+0.13%
$ 67.89 million $ 11,088
Jan 7, 9 AM $ 0.00678
+0.22%
$ 67.81 million $ 11,060
Jan 7, 8 AM $ 0.00677
-0.13%
$ 67.7 million $ 11,126
Jan 7, 7 AM $ 0.00678
-0.29%
$ 67.84 million $ 11,136
Jan 7, 6 AM $ 0.00679
-0.34%
$ 67.94 million $ 11,158
Jan 7, 5 AM $ 0.00681
+0.04%
$ 68.1 million $ 11,190
Jan 7, 4 AM $ 0.00681
+0.01%
$ 68.1 million $ 11,210
Jan 7, 3 AM $ 0.00682
+0.34%
$ 68.16 million $ 11,200
Jan 7, 2 AM $ 0.0068
+0.18%
$ 67.99 million $ 11,235
Jan 7, 1 AM $ 0.00679
+0.03%
$ 67.9 million $ 11,158
Jan 7, 12 AM $ 0.00679
+0.15%
$ 67.88 million $ 11,143
Jan 6, 11 PM $ 0.00678
-0.38%
$ 67.78 million $ 11,133
Jan 6, 10 PM $ 0.0068
+0.07%
$ 68.04 million $ 11,168
Jan 6, 9 PM $ 0.0068
+0.06%
$ 68.03 million $ 11,188
Jan 6, 8 PM $ 0.0068
-0.26%
$ 67.97 million $ 11,176