Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.00629
-0.51%
$62.92 million $10,311
Jun 16, 4 PM $0.00632
+0.45%
$63.19 million $10,333
Jun 16, 3 PM $0.00629
-0.32%
$62.93 million $10,304
Jun 16, 2 PM $0.00629
-0.30%
$62.92 million $10,260
Jun 16, 1 PM $0.0063
+0.13%
$63.05 million $10,267
Jun 16, 12 PM $0.0063
+0.14%
$63.05 million $10,230
Jun 16, 11 AM $0.0063
-0.02%
$62.99 million $10,234
Jun 16, 10 AM $0.00628
-0.05%
$62.84 million $10,256
Jun 16, 9 AM $0.00629
-0.06%
$62.86 million $10,326
Jun 16, 8 AM $0.0063
-0.10%
$63.03 million $10,313
Jun 16, 7 AM $0.00629
-0.27%
$62.95 million $10,290
Jun 16, 6 AM $0.00631
+0.14%
$63.07 million $10,279
Jun 16, 5 AM $0.0063
-0.22%
$63 million $10,269
Jun 16, 4 AM $0.00631
+0.08%
$63.09 million $10,302
Jun 16, 3 AM $0.00629
-0.19%
$62.94 million $10,322
Jun 16, 2 AM $0.0063
+0.00%
$62.97 million $10,361
Jun 16, 1 AM $0.0063
+0.14%
$62.97 million $10,335
Jun 16, 12 AM $0.0063
-0.22%
$63.01 million $10,363
Jun 15, 11 PM $0.00631
+0.05%
$63.15 million $10,358
Jun 15, 10 PM $0.00631
+0.29%
$63.1 million $10,360
Jun 15, 9 PM $0.00629
-0.21%
$62.88 million $10,365
Jun 15, 8 PM $0.0063
-0.03%
$63.05 million $10,356
Jun 15, 7 PM $0.00631
-0.10%
$63.07 million $10,344
Jun 15, 6 PM $0.00631
+0.16%
$63.09 million $10,295
Jun 15, 5 PM $0.0063
-0.03%
$63.02 million $10,245
Jun 15, 4 PM $0.0063
+0.17%
$63.05 million $10,215
Jun 15, 3 PM $0.00629
-0.33%
$62.94 million $10,193
Jun 15, 2 PM $0.00631
+0.22%
$63.12 million $10,221
Jun 15, 1 PM $0.00631
+0.16%
$63.13 million $10,208
Jun 15, 12 PM $0.00629
-0.08%
$62.95 million $10,213
Jun 15, 11 AM $0.0063
-0.02%
$63 million $10,198
Jun 15, 10 AM $0.0063
-0.02%
$63.01 million $10,220
Jun 15, 9 AM $0.0063
+0.24%
$63.02 million $10,202
Jun 15, 8 AM $0.00629
-0.11%
$62.93 million $10,206
Jun 15, 7 AM $0.00631
-0.09%
$63.1 million $10,211
Jun 15, 6 AM $0.00631
-0.08%
$63.15 million $10,218
Jun 15, 5 AM $0.00632
-0.13%
$63.16 million $10,277
Jun 15, 4 AM $0.00632
+0.05%
$63.18 million $10,284
Jun 15, 3 AM $0.00632
+0.19%
$63.19 million $10,293
Jun 15, 2 AM $0.0063
-0.16%
$63.03 million $10,259
Jun 15, 1 AM $0.00632
+0.11%
$63.2 million $10,246
Jun 15, 12 AM $0.00631
+0.06%
$63.13 million $10,243
Jun 14, 11 PM $0.0063
-0.28%
$63 million $10,298
Jun 14, 10 PM $0.00632
+0.14%
$63.18 million $10,296
Jun 14, 9 PM $0.00631
+0.22%
$63.09 million $10,311
Jun 14, 8 PM $0.00629
-0.27%
$62.89 million $10,298
Jun 14, 7 PM $0.00631
-0.06%
$63.09 million $10,350
Jun 14, 6 PM $0.00631
+0.06%
$63.13 million $10,395
Jun 14, 5 PM $0.00631
-0.08%
$63.09 million $10,387
Jun 14, 4 PM $0.00632
+0.49%
$63.24 million $10,379