Hiver Historical Data

HIT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0068
-0.26%
$ 67.97 million $ 11,176
Jan 6, 7 PM $ 0.00681
+0.22%
$ 68.08 million $ 11,179
Jan 6, 6 PM $ 0.00679
+0.10%
$ 67.93 million $ 11,165
Jan 6, 5 PM $ 0.00679
-0.37%
$ 67.89 million $ 11,174
Jan 6, 4 PM $ 0.00681
+0.64%
$ 68.14 million $ 11,176
Jan 6, 3 PM $ 0.00678
+0.00%
$ 67.77 million $ 11,181
Jan 6, 2 PM $ 0.00676
-0.43%
$ 67.65 million $ 11,229
Jan 6, 1 PM $ 0.0068
-0.06%
$ 68.01 million $ 11,265
Jan 6, 12 PM $ 0.00681
+0.69%
$ 68.12 million $ 11,241
Jan 6, 11 AM $ 0.00676
-0.03%
$ 67.65 million $ 11,195
Jan 6, 10 AM $ 0.00677
-0.10%
$ 67.68 million $ 11,177
Jan 6, 9 AM $ 0.00676
-0.07%
$ 67.65 million $ 11,195
Jan 6, 8 AM $ 0.00677
-0.38%
$ 67.72 million $ 11,156
Jan 6, 7 AM $ 0.00679
-0.09%
$ 67.86 million $ 11,133
Jan 6, 6 AM $ 0.0068
+0.19%
$ 68.03 million $ 11,139
Jan 6, 5 AM $ 0.00679
+0.28%
$ 67.9 million $ 11,077
Jan 6, 4 AM $ 0.00677
-0.66%
$ 67.96 million $ 11,065
Jan 6, 3 AM $ 0.00681
-0.03%
$ 68.1 million $ 11,023
Jan 6, 2 AM $ 0.00681
+0.10%
$ 68.12 million $ 11,032
Jan 6, 1 AM $ 0.00679
+0.03%
$ 67.95 million $ 11,027
Jan 6, 12 AM $ 0.00679
-0.21%
$ 67.89 million $ 11,029
Jan 5, 11 PM $ 0.0068
+0.10%
$ 68.03 million $ 11,039
Jan 5, 10 PM $ 0.00681
-0.04%
$ 68.06 million $ 10,996
Jan 5, 9 PM $ 0.00681
+0.25%
$ 68.09 million $ 11,017
Jan 5, 8 PM $ 0.00679
-0.03%
$ 67.92 million $ 11,036
Jan 5, 7 PM $ 0.00679
-0.12%
$ 67.94 million $ 11,104
Jan 5, 6 PM $ 0.0068
-0.28%
$ 68 million $ 11,116
Jan 5, 5 PM $ 0.00681
+0.15%
$ 68.09 million $ 11,109
Jan 5, 4 PM $ 0.0068
-0.22%
$ 67.99 million $ 11,086
Jan 5, 3 PM $ 0.0068
+0.15%
$ 68.03 million $ 11,065
Jan 5, 2 PM $ 0.00679
-0.25%
$ 67.91 million $ 11,054
Jan 5, 1 PM $ 0.00682
+0.09%
$ 68.18 million $ 11,085
Jan 5, 12 PM $ 0.0068
-0.37%
$ 67.99 million $ 11,102
Jan 5, 11 AM $ 0.00681
-0.10%
$ 68.13 million $ 11,150
Jan 5, 10 AM $ 0.00682
+0.66%
$ 68.22 million $ 11,151
Jan 5, 9 AM $ 0.00677
-0.26%
$ 67.75 million $ 11,140
Jan 5, 8 AM $ 0.00681
+0.03%
$ 68.08 million $ 11,158
Jan 5, 7 AM $ 0.00681
+0.13%
$ 68.13 million $ 11,177
Jan 5, 6 AM $ 0.0068
-0.01%
$ 68 million $ 11,160
Jan 5, 5 AM $ 0.0068
-0.29%
$ 68.05 million $ 11,177
Jan 5, 4 AM $ 0.00682
+0.53%
$ 68.23 million $ 11,177
Jan 5, 3 AM $ 0.00679
+0.21%
$ 67.92 million $ 11,207
Jan 5, 2 AM $ 0.00679
-0.04%
$ 67.89 million $ 11,164
Jan 5, 1 AM $ 0.00678
+0.13%
$ 67.79 million $ 11,178
Jan 5, 12 AM $ 0.00677
-0.03%
$ 67.7 million $ 11,191
Jan 4, 11 PM $ 0.00677
-0.24%
$ 67.67 million $ 11,188
Jan 4, 10 PM $ 0.00679
+0.18%
$ 67.94 million $ 11,169
Jan 4, 9 PM $ 0.0068
+0.09%
$ 67.98 million $ 11,123
Jan 4, 8 PM $ 0.00679
-0.18%
$ 67.93 million $ 11,152
Jan 4, 7 PM $ 0.0068
+0.00%
$ 68.03 million $ 11,086