Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.00632
+0.49%
$63.24 million $10,379
Jun 14, 3 PM $0.0063
+0.00%
$63.04 million $10,410
Jun 14, 2 PM $0.00631
-0.16%
$63.14 million $10,399
Jun 14, 1 PM $0.00632
+0.56%
$63.21 million $10,423
Jun 14, 12 PM $0.00628
-0.13%
$62.83 million $10,386
Jun 14, 11 AM $0.00629
+0.03%
$62.92 million $10,356
Jun 14, 10 AM $0.00629
-0.02%
$62.92 million $10,297
Jun 14, 9 AM $0.00628
+0.06%
$62.85 million $10,257
Jun 14, 8 AM $0.00628
-0.30%
$62.81 million $10,256
Jun 14, 7 AM $0.0063
-0.10%
$62.97 million $10,274
Jun 14, 6 AM $0.0063
+0.06%
$63.02 million $10,259
Jun 14, 5 AM $0.0063
-0.47%
$62.98 million $10,201
Jun 14, 4 AM $0.00633
-0.11%
$63.28 million $10,201
Jun 14, 3 AM $0.00632
+0.00%
$63.23 million $10,170
Jun 14, 2 AM $0.00632
+0.03%
$63.22 million $10,179
Jun 14, 1 AM $0.00632
+0.24%
$63.22 million $10,258
Jun 14, 12 AM $0.00631
-0.08%
$63.07 million $10,232
Jun 13, 11 PM $0.00631
+0.25%
$63.09 million $10,205
Jun 13, 10 PM $0.0063
+0.06%
$63.03 million $10,179
Jun 13, 9 PM $0.00629
-0.10%
$62.88 million $10,186
Jun 13, 8 PM $0.00629
-0.16%
$62.9 million $10,181
Jun 13, 7 PM $0.0063
-0.02%
$63.01 million $10,145
Jun 13, 6 PM $0.0063
-0.16%
$63 million $10,182
Jun 13, 5 PM $0.00631
-0.14%
$63.1 million $10,241
Jun 13, 4 PM $0.00632
+0.45%
$63.19 million $10,284
Jun 13, 3 PM $0.00628
+0.00%
$62.85 million $10,222
Jun 13, 2 PM $0.00628
-0.73%
$62.78 million $10,239
Jun 13, 1 PM $0.00632
-0.02%
$63.21 million $10,239
Jun 13, 12 PM $0.00632
+0.72%
$63.24 million $10,278
Jun 13, 11 AM $0.00629
+0.29%
$62.94 million $10,316
Jun 13, 10 AM $0.00629
+0.03%
$62.88 million $10,364
Jun 13, 9 AM $0.00629
+0.02%
$62.94 million $10,315
Jun 13, 8 AM $0.00629
-0.14%
$62.89 million $10,340
Jun 13, 7 AM $0.00631
+0.08%
$63.09 million $10,343
Jun 13, 6 AM $0.00631
+0.11%
$63.09 million $10,346
Jun 13, 5 AM $0.0063
+0.00%
$63.02 million $10,375
Jun 13, 4 AM $0.00631
-0.39%
$63.11 million $10,339
Jun 13, 3 AM $0.00633
+0.13%
$63.29 million $10,334
Jun 13, 2 AM $0.00632
-0.13%
$63.2 million $10,343
Jun 13, 1 AM $0.00632
+0.21%
$63.21 million $10,323
Jun 13, 12 AM $0.00631
+0.02%
$63.13 million $10,340
Jun 12, 11 PM $0.0063
-0.16%
$63.04 million $10,331
Jun 12, 10 PM $0.00632
+0.08%
$63.24 million $10,354
Jun 12, 9 PM $0.00631
+0.11%
$63.13 million $10,381
Jun 12, 8 PM $0.00632
+0.08%
$63.21 million $10,370
Jun 12, 7 PM $0.00631
-0.19%
$63.06 million $10,378
Jun 12, 6 PM $0.00632
-0.21%
$63.18 million $10,331
Jun 12, 5 PM $0.00632
+0.27%
$63.23 million $10,273
Jun 12, 4 PM $0.00631
-0.14%
$63.07 million $10,271
Jun 12, 3 PM $0.00632
-0.06%
$63.16 million $10,325